Cap Mercado HK$20.14T
-0.7%
Volumen 24h HK$1.07T
-2.62%
BTC % 50.65%
-0.25%
ETH % 16.57%
2.05%
Monedas
27.671
+6
Exchanges
885
Ultima actualización
8 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-14 2024 | HK$0.9917 | HK$0.9917 | HK$1.1229 | HK$1.1228 | HK$168,003 | - |
Jun-13 2024 | HK$1.1231 | HK$1.0996 | HK$1.1342 | HK$1.0996 | HK$1,728,554 | - |
Jun-12 2024 | HK$1.0986 | HK$1.0638 | HK$1.0999 | HK$1.0682 | HK$1,813,536 | - |
Jun-11 2024 | HK$1.0609 | HK$1.0525 | HK$1.0692 | HK$1.0554 | HK$1,752,355 | - |
Jun-10 2024 | HK$1.0524 | HK$1.0512 | HK$1.0777 | HK$1.0773 | HK$1,747,690 | - |
Jun-09 2024 | HK$1.0743 | HK$1.0526 | HK$1.0811 | HK$1.0537 | HK$1,779,315 | - |
Jun-08 2024 | HK$1.0591 | HK$1.0531 | HK$1.0710 | HK$1.0592 | HK$1,742,744 | - |
Jun-07 2024 | HK$1.0636 | HK$1.0490 | HK$1.0693 | HK$1.0652 | HK$1,765,041 | - |
Jun-06 2024 | HK$1.0631 | HK$1.0482 | HK$1.0702 | HK$1.0702 | HK$1,776,872 | - |
Jun-05 2024 | HK$1.0643 | HK$1.0643 | HK$1.0914 | HK$1.0818 | HK$1,767,168 | - |
Jun-04 2024 | HK$1.0822 | HK$1.0716 | HK$1.0969 | HK$1.0953 | HK$1,808,261 | - |
Jun-03 2024 | HK$1.0943 | HK$1.0491 | HK$1.0946 | HK$1.0561 | HK$1,825,262 | - |
Jun-02 2024 | HK$1.0503 | HK$1.0457 | HK$1.0625 | HK$1.0599 | HK$1,752,459 | - |
Jun-01 2024 | HK$1.0573 | HK$1.0175 | HK$1.0573 | HK$1.0175 | HK$1,760,436 | - |
May-31 2024 | HK$1.0187 | HK$1.0187 | HK$1.0349 | HK$1.0228 | HK$1,703,962 | - |
Análisis de precios históricos y de mercado de Toman Coin (TMC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 334 días, desde el día 17-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81055 HKD.