Cap Mercado MX$43.50T
3.44%
Volumen 24h MX$1.66T
-15.33%
BTC % 49.33%
-2.81%
ETH % 14.75%
-2.5%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
5 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Dec-13 2023 | MX$3,378.02 | MX$3,378.02 | MX$3,378.02 | MX$3,378.02 | - | - |
Dec-12 2023 | MX$3,378.02 | MX$3,378.02 | MX$3,378.02 | MX$3,378.02 | - | - |
Dec-11 2023 | MX$3,378.02 | MX$3,378.02 | MX$3,378.02 | MX$3,378.02 | - | - |
Dec-10 2023 | MX$3,378.02 | MX$3,378.02 | MX$3,378.02 | MX$3,378.02 | - | - |
Dec-09 2023 | MX$3,378.02 | MX$3,378.02 | MX$3,378.02 | MX$3,378.02 | - | - |
Dec-08 2023 | MX$3,378.02 | MX$3,378.02 | MX$3,378.02 | MX$3,378.02 | - | - |
Dec-07 2023 | MX$3,378.02 | MX$3,378.02 | MX$3,410.07 | MX$3,393.65 | - | - |
Dec-06 2023 | MX$3,387.97 | MX$3,371.98 | MX$3,420.29 | MX$3,407.91 | - | - |
Dec-05 2023 | MX$3,412.09 | MX$3,217.38 | MX$3,426.38 | MX$3,236.30 | - | - |
Dec-04 2023 | MX$3,246.10 | MX$3,104.51 | MX$3,273.03 | MX$3,104.51 | - | - |
Dec-03 2023 | MX$3,099.41 | MX$3,048.76 | MX$3,099.41 | MX$3,058.68 | - | - |
Dec-02 2023 | MX$3,054.78 | MX$2,996.90 | MX$3,060.11 | MX$2,996.90 | - | - |
Dec-01 2023 | MX$3,002.49 | MX$2,917.76 | MX$3,009.69 | MX$2,917.76 | - | - |
Nov-30 2023 | MX$2,919.25 | MX$2,914.61 | MX$2,949.70 | MX$2,930.30 | - | - |
Nov-29 2023 | MX$2,929.57 | MX$2,918.70 | MX$2,967.17 | MX$2,926.71 | - | - |
Análisis de precios históricos y de mercado de TOM Finance (TOM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1085 días, desde el día 17-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.96651 MXN.