Cap Mercado AR$2,231.33T
2.52%
Volumen 24h AR$96.75T
2.55%
BTC % 50.52%
0%
ETH % 15.15%
0.85%
Monedas
26.983
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Dec-13 2023 | AR$174,957.19 | AR$174,957.19 | AR$174,957.19 | AR$174,957.19 | - | - |
Dec-12 2023 | AR$174,957.19 | AR$174,957.19 | AR$174,957.19 | AR$174,957.19 | - | - |
Dec-11 2023 | AR$174,957.19 | AR$174,957.19 | AR$174,957.19 | AR$174,957.19 | - | - |
Dec-10 2023 | AR$174,957.19 | AR$174,957.19 | AR$174,957.19 | AR$174,957.19 | - | - |
Dec-09 2023 | AR$174,957.19 | AR$174,957.19 | AR$174,957.19 | AR$174,957.19 | - | - |
Dec-08 2023 | AR$174,957.19 | AR$174,957.19 | AR$174,957.19 | AR$174,957.19 | - | - |
Dec-07 2023 | AR$174,957.19 | AR$174,957.19 | AR$176,617.31 | AR$175,766.63 | - | - |
Dec-06 2023 | AR$175,472.27 | AR$174,644.40 | AR$177,146.34 | AR$176,505.25 | - | - |
Dec-05 2023 | AR$176,721.72 | AR$166,637.02 | AR$177,462.08 | AR$167,617.09 | - | - |
Dec-04 2023 | AR$168,124.83 | AR$160,791.50 | AR$169,519.24 | AR$160,791.50 | - | - |
Dec-03 2023 | AR$160,527.32 | AR$157,904.04 | AR$160,527.32 | AR$158,417.62 | - | - |
Dec-02 2023 | AR$158,215.54 | AR$155,217.83 | AR$158,491.65 | AR$155,217.83 | - | - |
Dec-01 2023 | AR$155,507.36 | AR$151,119.08 | AR$155,880.18 | AR$151,119.08 | - | - |
Nov-30 2023 | AR$151,196.39 | AR$150,955.70 | AR$152,773.21 | AR$151,768.72 | - | - |
Nov-29 2023 | AR$151,730.49 | AR$151,167.46 | AR$153,677.97 | AR$151,582.52 | - | - |
Análisis de precios históricos y de mercado de TOM Finance (TOM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 1085 días, desde el día 17-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 878.7419 ARS.