Cap Mercado CL$2,413.35T
2.8%
Volumen 24h CL$93.59T
-14.57%
BTC % 49.36%
-2.83%
ETH % 14.75%
-2.44%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
55 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CLP | Capitalización CLP |
---|---|---|---|---|---|---|
Dec-13 2023 | CL$187,800.73 | CL$187,800.73 | CL$187,800.73 | CL$187,800.73 | - | - |
Dec-12 2023 | CL$187,800.73 | CL$187,800.73 | CL$187,800.73 | CL$187,800.73 | - | - |
Dec-11 2023 | CL$187,800.73 | CL$187,800.73 | CL$187,800.73 | CL$187,800.73 | - | - |
Dec-10 2023 | CL$187,800.73 | CL$187,800.73 | CL$187,800.73 | CL$187,800.73 | - | - |
Dec-09 2023 | CL$187,800.73 | CL$187,800.73 | CL$187,800.73 | CL$187,800.73 | - | - |
Dec-08 2023 | CL$187,800.73 | CL$187,800.73 | CL$187,800.73 | CL$187,800.73 | - | - |
Dec-07 2023 | CL$187,800.73 | CL$187,800.73 | CL$189,582.71 | CL$188,669.59 | - | - |
Dec-06 2023 | CL$188,353.62 | CL$187,464.98 | CL$190,150.58 | CL$189,462.43 | - | - |
Dec-05 2023 | CL$189,694.79 | CL$178,869.78 | CL$190,489.51 | CL$179,921.80 | - | - |
Dec-04 2023 | CL$180,466.81 | CL$172,595.14 | CL$181,963.58 | CL$172,595.14 | - | - |
Dec-03 2023 | CL$172,311.57 | CL$169,495.71 | CL$172,311.57 | CL$170,046.99 | - | - |
Dec-02 2023 | CL$169,830.08 | CL$166,612.31 | CL$170,126.46 | CL$166,612.31 | - | - |
Dec-01 2023 | CL$166,923.10 | CL$162,212.67 | CL$167,323.28 | CL$162,212.67 | - | - |
Nov-30 2023 | CL$162,295.65 | CL$162,037.30 | CL$163,988.23 | CL$162,910.00 | - | - |
Nov-29 2023 | CL$162,868.96 | CL$162,264.61 | CL$164,959.41 | CL$162,710.14 | - | - |
Análisis de precios históricos y de mercado de TOM Finance (TOM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Chileno, analizando 1085 días, desde el día 17-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 943.25 CLP.