Cap Mercado £2.03T
2.77%
Volumen 24h £80.06B
-21.13%
BTC % 49.32%
-2.65%
ETH % 14.77%
-2.7%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Dec-13 2023 | £158.61 | £158.61 | £158.61 | £158.61 | - | - |
Dec-12 2023 | £158.61 | £158.61 | £158.61 | £158.61 | - | - |
Dec-11 2023 | £158.61 | £158.61 | £158.61 | £158.61 | - | - |
Dec-10 2023 | £158.61 | £158.61 | £158.61 | £158.61 | - | - |
Dec-09 2023 | £158.61 | £158.61 | £158.61 | £158.61 | - | - |
Dec-08 2023 | £158.61 | £158.61 | £158.61 | £158.61 | - | - |
Dec-07 2023 | £158.61 | £158.61 | £160.11 | £159.34 | - | - |
Dec-06 2023 | £159.07 | £158.32 | £160.59 | £160.01 | - | - |
Dec-05 2023 | £160.21 | £151.06 | £160.88 | £151.95 | - | - |
Dec-04 2023 | £152.41 | £145.76 | £153.68 | £145.76 | - | - |
Dec-03 2023 | £145.52 | £143.15 | £145.52 | £143.61 | - | - |
Dec-02 2023 | £143.43 | £140.71 | £143.68 | £140.71 | - | - |
Dec-01 2023 | £140.97 | £136.99 | £141.31 | £136.99 | - | - |
Nov-30 2023 | £137.06 | £136.85 | £138.49 | £137.58 | - | - |
Nov-29 2023 | £137.55 | £137.04 | £139.31 | £137.41 | - | - |
Análisis de precios históricos y de mercado de TOM Finance (TOM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1085 días, desde el día 16-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79664 GBP.