Cap Mercado $3.20T
4%
Volumen 24h $248.49B
-2.16%
BTC % 55%
-0.1%
ETH % 11.24%
2.84%
Monedas
33.845
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de TOM CAT (CAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $26,446,083,565 | $26,446,083,565 | $27,759,814,194 | $27,759,814,194 | - | - |
| Dec-17 2025 | $27,759,814,194 | $27,759,814,194 | $28,036,026,525 | $28,036,026,525 | - | - |
| Dec-16 2025 | $28,036,026,525 | $27,921,488,298 | $29,448,618,703 | $28,926,985,088 | $40 | - |
| Dec-15 2025 | $27,877,669,113 | $27,877,669,113 | $29,763,708,230 | $29,763,708,230 | - | - |
| Dec-14 2025 | $29,763,708,230 | $29,763,708,230 | $29,766,653,466 | $29,766,653,466 | - | - |
| Dec-13 2025 | $29,766,653,466 | $29,172,536,018 | $29,766,653,466 | $29,172,536,018 | - | - |
| Dec-12 2025 | $31,623,299,410 | $31,623,299,410 | $34,272,294,138 | $34,272,294,138 | - | - |
| Dec-11 2025 | $34,272,294,138 | $34,272,294,138 | $35,033,379,612 | $35,033,379,612 | $45 | - |
| Dec-10 2025 | $35,033,379,612 | $35,033,379,612 | $35,599,786,917 | $35,599,786,917 | - | - |
| Dec-09 2025 | $35,599,786,917 | $34,458,159,828 | $35,599,786,917 | $34,458,159,828 | - | - |
| Dec-08 2025 | $34,458,159,828 | $34,217,345,297 | $34,458,159,828 | $34,217,345,297 | - | - |
| Dec-07 2025 | $34,217,345,297 | $34,130,293,860 | $34,217,345,297 | $34,130,293,860 | - | - |
| Dec-06 2025 | $34,130,293,860 | $33,713,716,293 | $34,130,293,860 | $33,713,716,293 | - | - |
| Dec-05 2025 | $33,713,716,293 | $33,713,716,293 | $34,462,028,528 | $34,462,028,528 | - | - |
| Dec-04 2025 | $34,462,028,528 | $34,462,028,528 | $35,834,645,841 | $35,834,645,841 | - | - |