Cap Mercado $3.24T
2.54%
Volumen 24h $195.56B
-21.9%
BTC % 53.3%
-2.49%
ETH % 10.9%
-3.11%
Monedas
33.828
+10
Exchanges
885
Ultima actualización
15 Segundos atrás
Precios Históricos de TOM CAT (CAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $28,036,026,525 | $27,921,488,298 | $29,448,618,703 | $28,926,985,088 | $40 | - |
| Dec-15 2025 | $27,877,669,113 | $27,877,669,113 | $29,763,708,230 | $29,763,708,230 | - | - |
| Dec-14 2025 | $29,763,708,230 | $29,763,708,230 | $29,766,653,466 | $29,766,653,466 | - | - |
| Dec-13 2025 | $29,766,653,466 | $29,172,536,018 | $29,766,653,466 | $29,172,536,018 | - | - |
| Dec-12 2025 | $31,623,299,410 | $31,623,299,410 | $34,272,294,138 | $34,272,294,138 | - | - |
| Dec-11 2025 | $34,272,294,138 | $34,272,294,138 | $35,033,379,612 | $35,033,379,612 | $45 | - |
| Dec-10 2025 | $35,033,379,612 | $35,033,379,612 | $35,599,786,917 | $35,599,786,917 | - | - |
| Dec-09 2025 | $35,599,786,917 | $34,458,159,828 | $35,599,786,917 | $34,458,159,828 | - | - |
| Dec-08 2025 | $34,458,159,828 | $34,217,345,297 | $34,458,159,828 | $34,217,345,297 | - | - |
| Dec-07 2025 | $34,217,345,297 | $34,130,293,860 | $34,217,345,297 | $34,130,293,860 | - | - |
| Dec-06 2025 | $34,130,293,860 | $33,713,716,293 | $34,130,293,860 | $33,713,716,293 | - | - |
| Dec-05 2025 | $33,713,716,293 | $33,713,716,293 | $34,462,028,528 | $34,462,028,528 | - | - |
| Dec-04 2025 | $34,462,028,528 | $34,462,028,528 | $35,834,645,841 | $35,834,645,841 | - | - |
| Dec-03 2025 | $35,834,645,841 | $33,716,412,429 | $35,834,645,841 | $33,716,412,429 | - | - |
| Dec-02 2025 | $33,716,412,429 | $31,494,457,218 | $33,716,412,429 | $31,494,457,218 | - | - |