Cap Mercado $4.48T 0.78%
Volumen 24h $369.33B 28.41%
BTC % 54.59% 0.07%
ETH % 12.14% 0.41%
Monedas 33.323 +1
Exchanges 885
Ultima actualización 58 Segundos atrás
TOM CAT CAT

Precios Históricos de TOM CAT (CAT), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $95,001,747,134 $95,001,747,134 $95,176,095,491 $95,176,095,491 - -
Oct-03 2025 $95,176,095,491 $86,591,376,865 $95,176,095,491 $86,591,376,865 - -
Oct-02 2025 $86,591,376,865 $84,461,788,497 $87,862,345,840 $84,461,788,497 - -
Oct-01 2025 $84,461,788,497 $82,083,516,469 $84,461,788,497 $82,083,516,469 - -
Sep-30 2025 $82,083,516,469 $82,083,516,469 $86,733,214,272 $86,733,214,272 - -
Sep-29 2025 $83,775,468,516 $80,197,859,354 $83,775,468,516 $80,197,859,354 - -
Sep-28 2025 $80,197,859,354 $80,197,859,354 $83,306,759,928 $82,358,254,200 - -
Sep-27 2025 $82,358,254,200 $79,772,159,325 $82,358,254,200 $80,994,627,323 - -
Sep-26 2025 $80,994,627,323 $80,994,627,323 $84,745,378,065 $84,745,378,065 - -
Sep-25 2025 $84,745,378,065 $84,745,378,065 $88,832,763,035 $88,832,763,035 - -
Sep-24 2025 $88,832,763,035 $88,832,763,035 $91,092,629,912 $91,092,629,912 - -
Sep-23 2025 $91,092,629,912 $86,216,817,305 $91,092,629,912 $86,216,817,305 - -
Sep-22 2025 $86,216,817,305 $86,216,817,305 $94,191,710,412 $94,191,710,412 - -
Sep-21 2025 $90,898,711,614 $80,897,209,829 $90,898,711,614 $80,897,209,829 $155 -
Sep-20 2025 $80,897,209,829 $80,897,209,829 $84,159,999,213 $84,159,999,213 - -

Análisis de precios históricos y de mercado de TOM CAT (CAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 548 días, desde el día 05-04-2024.