Cap Mercado $2.18T
-3.07%
Volumen 24h $131.31B
-11.98%
BTC % 52.49%
0.4%
ETH % 14.09%
-1.34%
Monedas
28.475
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-14 2024 | $41,984,386,144 | $41,783,406,975 | $41,984,386,144 | $41,783,406,975 | $5 | - |
Aug-13 2024 | $41,783,406,975 | $40,211,999,422 | $41,783,406,975 | $40,211,999,422 | $10 | - |
Aug-12 2024 | $40,211,999,422 | $40,211,999,422 | $43,522,934,027 | $43,522,934,027 | $22 | - |
Aug-11 2024 | $43,522,934,027 | $41,877,882,714 | $43,522,934,027 | $41,877,882,714 | $11 | - |
Aug-10 2024 | $41,877,882,714 | $41,877,882,714 | $42,017,802,164 | $42,017,802,164 | $13 | - |
Aug-09 2024 | $42,017,802,164 | $39,090,202,502 | $42,017,802,164 | $39,090,202,502 | $15 | - |
Aug-08 2024 | $39,090,202,502 | $38,806,722,153 | $40,603,775,255 | $40,603,775,255 | $21 | - |
Aug-07 2024 | $40,603,775,255 | $40,603,775,255 | $42,448,007,388 | $42,163,534,708 | $30 | - |
Aug-06 2024 | $42,163,534,708 | $38,945,418,596 | $42,163,534,708 | $38,945,418,596 | $16 | - |
Aug-05 2024 | $38,945,418,596 | $35,949,755,015 | $45,373,440,561 | $45,373,440,561 | $105 | - |
Aug-04 2024 | $45,373,440,561 | $44,287,911,647 | $47,785,434,334 | $47,785,434,334 | $29 | - |
Aug-03 2024 | $47,785,434,334 | $47,785,434,334 | $54,493,218,373 | $54,493,218,373 | $83 | - |
Aug-02 2024 | $54,493,218,373 | $54,493,218,373 | $60,107,180,399 | $60,107,180,399 | $43 | - |
Aug-01 2024 | $60,107,180,399 | $60,107,180,399 | $62,519,357,113 | $62,519,357,113 | $1 | - |
Jul-31 2024 | $62,519,357,113 | $61,245,034,999 | $64,770,100,747 | $61,245,034,999 | $79 | - |