Cap Mercado $3.35T
0.42%
Volumen 24h $203.01B
54.21%
BTC % 54.64%
0.4%
ETH % 11.2%
-0.44%
Monedas
34.016
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de TokoQrt (TQRT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $0.399597 | $0.399597 | $0.399597 | $0.399597 | - | - |
| Nov-12 2025 | $0.399597 | $0.399597 | $0.399597 | $0.399597 | - | - |
| Nov-11 2025 | $0.399597 | $0.399597 | $0.399597 | $0.399597 | - | - |
| Nov-10 2025 | $0.399597 | $0.399597 | $0.399597 | $0.399597 | - | - |
| Nov-09 2025 | $0.399597 | $0.399597 | $0.399597 | $0.399597 | - | - |
| Nov-08 2025 | $0.399597 | $0.399597 | $0.399597 | $0.399597 | - | - |
| Nov-07 2025 | $0.399597 | $0.00029993 | $0.498988 | $0.498898 | - | - |
| Nov-06 2025 | $0.498965 | $0.498846 | $0.499207 | $0.499148 | $86 | - |
| Nov-05 2025 | $0.499097 | $0.498941 | $0.499332 | $0.499228 | $86 | - |
| Nov-04 2025 | $0.499333 | $0.49876 | $0.499333 | $0.499071 | $86 | - |
| Nov-03 2025 | $0.499012 | $0.498966 | $0.568865 | $0.568657 | $86 | - |
| Nov-02 2025 | $0.568617 | $0.568486 | $0.568727 | $0.568486 | $22 | - |
| Nov-01 2025 | $0.568535 | $0.568373 | $0.569063 | $0.56857 | $22 | - |
| Oct-31 2025 | $0.568479 | $0.568383 | $0.568729 | $0.568661 | $22 | - |
| Oct-30 2025 | $0.568604 | $0.568499 | $0.568967 | $0.568872 | $22 | - |