Cap Mercado $2.56T
-1.88%
Volumen 24h $163.89B
45.36%
BTC % 51.26%
-1.24%
ETH % 15.56%
2.82%
Monedas
28.288
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-29 2024 | $1.0002 | $1.0000 | $1.0004 | $1.0003 | $706 | - |
Jul-28 2024 | $1.0004 | $0.9993 | $1.0006 | $1.0005 | $706 | - |
Jul-27 2024 | $1.0006 | $1.0004 | $1.0008 | $1.0006 | $1,485 | - |
Jul-26 2024 | $1.0006 | $1.0002 | $1.0007 | $1.0002 | $1,486 | - |
Jul-25 2024 | $1.0002 | $1.0000 | $1.0005 | $1.0003 | $1,486 | - |
Jul-24 2024 | $1.0002 | $1.0002 | $1.0008 | $1.0005 | $1,485 | - |
Jul-23 2024 | $1.0008 | $1.0004 | $1.0009 | $1.0009 | $1,486 | - |
Jul-22 2024 | $1.0009 | $1.0005 | $1.0010 | $1.0006 | $1,486 | - |
Jul-21 2024 | $1.0006 | $1.0006 | $1.0010 | $1.0009 | $1,486 | - |
Jul-20 2024 | $1.0008 | $1.0008 | $1.0013 | $1.0013 | $1,486 | - |
Jul-19 2024 | $1.0012 | $0.800376 | $1.0012 | $1.0009 | $1,486 | - |
Jul-18 2024 | $1.0004 | $1.0003 | $1.0007 | $1.0005 | $484 | - |
Jul-17 2024 | $1.0005 | $1.0005 | $1.0014 | $1.0011 | $484 | - |
Jul-16 2024 | $1.0013 | $1.0007 | $1.0013 | $1.0009 | $484 | - |
Jul-15 2024 | $1.0011 | $1.0008 | $1.0019 | $1.0008 | $484 | - |