Cap Mercado $3.50T
-6.42%
Volumen 24h $527.05B
33.54%
BTC % 55.07%
-0.27%
ETH % 11.04%
-2.71%
Monedas
33.667
+9
Exchanges
885
Ultima actualización
31 Segundos atrás
Precios Históricos de TokenPocket (TPT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $0.01345 | $0.01345 | $0.014065 | $0.013893 | $115,059 | $46,624,628 |
| Nov-12 2025 | $0.013912 | $0.013821 | $0.014856 | $0.014856 | $99,553 | $48,227,465 |
| Nov-11 2025 | $0.014682 | $0.014346 | $0.014922 | $0.014483 | $160,816 | $50,895,551 |
| Nov-10 2025 | $0.014061 | $0.013917 | $0.014279 | $0.014224 | $100,584 | $48,743,404 |
| Nov-09 2025 | $0.014426 | $0.013783 | $0.014426 | $0.013913 | $96,844 | $50,009,167 |
| Nov-08 2025 | $0.014015 | $0.013917 | $0.014189 | $0.01405 | $87,125 | $48,585,111 |
| Nov-07 2025 | $0.014066 | $0.013625 | $0.014066 | $0.013658 | $109,112 | $48,762,241 |
| Nov-06 2025 | $0.013917 | $0.013186 | $0.013917 | $0.013186 | $113,661 | $48,244,415 |
| Nov-05 2025 | $0.013272 | $0.012727 | $0.01342 | $0.012811 | $105,671 | $46,009,650 |
| Nov-04 2025 | $0.012825 | $0.012668 | $0.012987 | $0.012696 | $102,603 | $44,458,659 |
| Nov-03 2025 | $0.012803 | $0.012803 | $0.013256 | $0.012991 | $122,312 | $44,382,030 |
| Nov-02 2025 | $0.013139 | $0.012988 | $0.013224 | $0.013222 | $83,089 | $45,547,340 |
| Nov-01 2025 | $0.013164 | $0.012998 | $0.013521 | $0.013136 | $113,073 | $45,632,549 |
| Oct-31 2025 | $0.013041 | $0.013019 | $0.013186 | $0.013171 | $95,618 | $45,206,689 |
| Oct-30 2025 | $0.013166 | $0.013078 | $0.013861 | $0.013705 | $165,015 | $45,639,586 |