Cap Mercado $4.00T
0.85%
Volumen 24h $293.59B
-14.91%
BTC % 55.17%
-0.16%
ETH % 11.86%
0.25%
Monedas
33.516
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de TokenPocket (TPT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-23 2025 | $0.013545 | $0.013287 | $0.0137 | $0.013371 | $101,831 | $46,954,674 |
| Oct-22 2025 | $0.013318 | $0.013122 | $0.013719 | $0.013131 | $162,742 | $46,167,114 |
| Oct-21 2025 | $0.013157 | $0.013056 | $0.013426 | $0.013213 | $107,698 | $45,609,063 |
| Oct-20 2025 | $0.013216 | $0.0131 | $0.013871 | $0.013723 | $183,812 | $45,815,030 |
| Oct-19 2025 | $0.013738 | $0.013616 | $0.013752 | $0.013752 | $87,115 | $47,624,809 |
| Oct-18 2025 | $0.013713 | $0.013431 | $0.013752 | $0.013588 | $105,180 | $47,537,582 |
| Oct-17 2025 | $0.013527 | $0.013372 | $0.01375 | $0.013743 | $135,041 | $46,893,675 |
| Oct-16 2025 | $0.013807 | $0.013771 | $0.013934 | $0.01387 | $97,681 | $47,862,445 |
| Oct-15 2025 | $0.013735 | $0.013735 | $0.014162 | $0.014151 | $131,357 | $47,612,223 |
| Oct-14 2025 | $0.014172 | $0.013894 | $0.014495 | $0.014437 | $107,710 | $49,129,239 |
| Oct-13 2025 | $0.014391 | $0.014317 | $0.014691 | $0.014446 | $107,044 | $49,888,959 |
| Oct-12 2025 | $0.014465 | $0.01276 | $0.014467 | $0.012925 | $131,674 | $50,145,305 |
| Oct-11 2025 | $0.013421 | $0.012138 | $0.014321 | $0.013312 | $493,091 | $46,525,679 |
| Oct-10 2025 | $0.013821 | $0.013821 | $0.015622 | $0.014628 | $289,443 | $47,910,486 |
| Oct-09 2025 | $0.014541 | $0.014541 | $0.014977 | $0.014894 | $124,348 | $50,406,352 |