Cap Mercado $2.05T
-0.5%
Volumen 24h $79.51B
BTC % 52.22%
-0.23%
ETH % 13.33%
-0.52%
Monedas
28.701
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de TokenPocket (TPT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $0.00399884 | $0.00385014 | $0.00400948 | $0.00386691 | $8,725 | $13,861,811 |
| Sep-06 2024 | $0.0038619 | $0.0038619 | $0.00412225 | $0.00409286 | $13,947 | $13,387,129 |
| Sep-05 2024 | $0.00409672 | $0.00409293 | $0.00415867 | $0.00415867 | $10,790 | $14,201,117 |
| Sep-04 2024 | $0.00416284 | $0.00407677 | $0.00416289 | $0.00411657 | $6,759 | $14,430,336 |
| Sep-03 2024 | $0.00412427 | $0.00411153 | $0.00413568 | $0.00411274 | $16,450 | $14,296,624 |
| Sep-02 2024 | $0.00411958 | $0.00405408 | $0.00412329 | $0.00406113 | $30,176 | $14,280,352 |
| Sep-01 2024 | $0.00405377 | $0.00405377 | $0.00413142 | $0.00410778 | $28,509 | $14,052,235 |
| Aug-31 2024 | $0.00412255 | $0.00411663 | $0.00416331 | $0.00415522 | $40,014 | $14,290,653 |
| Aug-30 2024 | $0.00416337 | $0.00409864 | $0.0042281 | $0.00410234 | $36,790 | $14,432,148 |
| Aug-29 2024 | $0.0040978 | $0.00406784 | $0.0043532 | $0.00432984 | $47,607 | $14,204,864 |
| Aug-28 2024 | $0.00432102 | $0.00431695 | $0.0044471 | $0.00444575 | $41,095 | $14,978,654 |
| Aug-27 2024 | $0.00444622 | $0.00444622 | $0.00459461 | $0.00459461 | $39,076 | $15,412,635 |
| Aug-26 2024 | $0.00460421 | $0.00459494 | $0.0046341 | $0.00462532 | $30,761 | $15,960,299 |
| Aug-25 2024 | $0.00461412 | $0.00460193 | $0.00477183 | $0.00475804 | $35,642 | $15,994,668 |
| Aug-24 2024 | $0.00474064 | $0.00469872 | $0.00488543 | $0.00479811 | $39,651 | $16,433,232 |