Cap Mercado $2.50T
0.11%
Volumen 24h $97.98B
10.18%
BTC % 53.9%
-0.03%
ETH % 9.95%
0.3%
Monedas
34.457
+1
Exchanges
885
Ultima actualización
21 Segundos atrás
Precios Históricos de TokenPocket (TPT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.00611221 | $0.00580799 | $0.00617743 | $0.00596443 | $99,046 | $21,187,746 |
| Apr-03 2026 | $0.00598355 | $0.00585675 | $0.00600263 | $0.00589128 | $76,113 | $20,741,743 |
| Apr-02 2026 | $0.00587116 | $0.00569799 | $0.00589575 | $0.00584692 | $126,410 | $20,352,127 |
| Apr-01 2026 | $0.00579254 | $0.00579203 | $0.00592976 | $0.00588491 | $95,186 | $20,079,606 |
| Mar-31 2026 | $0.0059074 | $0.0058336 | $0.00612904 | $0.00603058 | $75,656 | $20,477,772 |
| Mar-30 2026 | $0.00601123 | $0.00599585 | $0.00612454 | $0.00602886 | $75,836 | $20,837,698 |
| Mar-29 2026 | $0.00602305 | $0.00595382 | $0.00607652 | $0.00595382 | $77,811 | $20,878,672 |
| Mar-28 2026 | $0.00599332 | $0.00592114 | $0.00605556 | $0.00602306 | $69,948 | $20,775,593 |
| Mar-27 2026 | $0.00591031 | $0.00591031 | $0.00619445 | $0.00613329 | $72,107 | $20,487,854 |
| Mar-26 2026 | $0.00615499 | $0.00591997 | $0.00624003 | $0.00593989 | $84,145 | $21,336,025 |
| Mar-25 2026 | $0.00596741 | $0.00590489 | $0.00598715 | $0.00594966 | $72,375 | $20,685,798 |
| Mar-24 2026 | $0.00600418 | $0.00593168 | $0.0060274 | $0.00600225 | $75,266 | $20,813,235 |
| Mar-23 2026 | $0.00595982 | $0.0056907 | $0.00617289 | $0.00569833 | $89,493 | $20,659,474 |
| Mar-22 2026 | $0.0057502 | $0.00566374 | $0.00576904 | $0.00572367 | $85,686 | $19,932,839 |
| Mar-21 2026 | $0.00574145 | $0.00569191 | $0.00578658 | $0.00578658 | $71,970 | $19,902,520 |