Cap Mercado $2.29T
-1.85%
Volumen 24h $193.05B
9.49%
BTC % 53.13%
0.65%
ETH % 12.79%
-1.32%
Monedas
28.969
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de TokenPocket (TPT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.00548683 | $0.00510899 | $0.00570088 | $0.00512712 | $64,121 | $19,019,881 |
| Sep-30 2024 | $0.00513457 | $0.00494075 | $0.00515219 | $0.0049753 | $23,652 | $17,798,773 |
| Sep-29 2024 | $0.0049769 | $0.00491564 | $0.0049769 | $0.0049268 | $12,915 | $17,252,235 |
| Sep-28 2024 | $0.00492643 | $0.00467127 | $0.00494064 | $0.00468505 | $32,844 | $17,077,269 |
| Sep-27 2024 | $0.00467248 | $0.00448357 | $0.00467248 | $0.00448358 | $11,900 | $16,196,968 |
| Sep-26 2024 | $0.00448531 | $0.00440163 | $0.00449196 | $0.00440265 | $12,507 | $15,548,167 |
| Sep-25 2024 | $0.00439286 | $0.00434872 | $0.0045148 | $0.00441896 | $24,175 | $15,227,668 |
| Sep-24 2024 | $0.00441799 | $0.00439319 | $0.00444019 | $0.00439319 | $12,569 | $15,314,776 |
| Sep-23 2024 | $0.00439368 | $0.00437187 | $0.00444303 | $0.00444303 | $11,466 | $15,230,510 |
| Sep-22 2024 | $0.00442681 | $0.00438107 | $0.00444633 | $0.00439451 | $5,857 | $15,345,364 |
| Sep-21 2024 | $0.00439815 | $0.00420073 | $0.0044059 | $0.00420073 | $18,803 | $15,246,010 |
| Sep-20 2024 | $0.00420062 | $0.00417846 | $0.00420856 | $0.00418995 | $9,124 | $14,561,274 |
| Sep-19 2024 | $0.00420402 | $0.00412214 | $0.00420911 | $0.00412214 | $8,885 | $14,573,079 |
| Sep-18 2024 | $0.0041218 | $0.00409452 | $0.00438993 | $0.00438636 | $43,982 | $14,288,071 |
| Sep-17 2024 | $0.00435443 | $0.00431054 | $0.00439158 | $0.00439158 | $6,201 | $15,094,459 |