Cap Mercado $2.30T
0.23%
Volumen 24h $72.93B
BTC % 53.32%
-0.13%
ETH % 12.67%
0.55%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Tokenize Xchange (TKX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $7.985 | $7.906 | $8.084 | $8.033 | $191,716 | - |
| Oct-04 2024 | $8.035 | $7.885 | $8.174 | $7.885 | $186,040 | - |
| Oct-03 2024 | $7.933 | $7.933 | $8.389 | $8.137 | $168,812 | - |
| Oct-02 2024 | $8.324 | $8.195 | $8.554 | $8.397 | $211,539 | - |
| Oct-01 2024 | $8.420 | $8.420 | $8.924 | $8.924 | $211,085 | - |
| Sep-30 2024 | $8.824 | $8.824 | $9.066 | $8.996 | $228,502 | - |
| Sep-29 2024 | $8.993 | $8.907 | $9.209 | $9.161 | $263,812 | - |
| Sep-28 2024 | $9.294 | $9.000 | $9.580 | $9.118 | $282,738 | - |
| Sep-27 2024 | $9.214 | $8.864 | $9.364 | $9.064 | $351,841 | - |
| Sep-26 2024 | $9.086 | $8.986 | $9.361 | $9.123 | $228,195 | - |
| Sep-25 2024 | $9.262 | $9.109 | $9.423 | $9.249 | $236,048 | - |
| Sep-24 2024 | $9.086 | $9.062 | $9.450 | $9.256 | $240,967 | - |
| Sep-23 2024 | $9.420 | $8.957 | $9.493 | $9.190 | $226,044 | - |
| Sep-22 2024 | $9.109 | $8.541 | $9.241 | $8.917 | $255,512 | - |
| Sep-21 2024 | $9.195 | $8.861 | $9.331 | $9.041 | $277,242 | - |