Cap Mercado $4.45T 0.36%
Volumen 24h $320.29B -25.36%
BTC % 54.6% 0.87%
ETH % 12.12% -0.66%
Monedas 33.322 +6
Exchanges 885
Ultima actualización 2 Minutos atrás
TokenFi TOKEN

Precios Históricos de TokenFi (TOKEN), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-03 2025 $0.013244 $0.012846 $0.013378 $0.012998 $4,122,333 $13,244,539
Oct-02 2025 $0.013134 $0.012475 $0.013209 $0.012719 $3,562,405 $13,135,011
Oct-01 2025 $0.012624 $0.011793 $0.012624 $0.011828 $2,682,646 $12,624,534
Sep-30 2025 $0.011772 $0.011604 $0.012038 $0.012038 $2,752,443 $11,772,592
Sep-29 2025 $0.012095 $0.011896 $0.012502 $0.01244 $2,746,757 $12,095,497
Sep-28 2025 $0.012685 $0.011737 $0.012685 $0.011828 $2,834,730 $12,685,490
Sep-27 2025 $0.011842 $0.011516 $0.011944 $0.011807 $1,679,146 $11,842,535
Sep-26 2025 $0.011768 $0.011309 $0.011912 $0.011401 $2,416,671 $11,768,486
Sep-25 2025 $0.011368 $0.011276 $0.012321 $0.012321 $3,570,147 $11,368,235
Sep-24 2025 $0.012276 $0.011715 $0.012306 $0.011893 $2,507,665 $12,277,168
Sep-23 2025 $0.011958 $0.01168 $0.012204 $0.012086 $2,385,662 $11,958,640
Sep-22 2025 $0.012071 $0.011779 $0.013277 $0.013277 $5,181,273 $12,072,200
Sep-21 2025 $0.013229 $0.013148 $0.01399 $0.013751 $3,260,148 $13,230,054
Sep-20 2025 $0.013776 $0.013317 $0.013839 $0.013471 $2,236,717 $13,776,824
Sep-19 2025 $0.013522 $0.013472 $0.014491 $0.014421 $2,628,984 $13,522,754

Análisis de precios históricos y de mercado de TokenFi (TOKEN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 708 días, desde el día 27-10-2023.