Cap Mercado $4.49T 0.89%
Volumen 24h $370.54B 30.66%
BTC % 54.7% 0.2%
ETH % 12.12% 0.08%
Monedas 33.323 +1
Exchanges 885
Ultima actualización 2 Minutos atrás
Tokenbox TBX

Precios Históricos de Tokenbox (TBX), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $0.00101474 $0.00101053 $0.00144555 $0.00144512 $3 $11,401
Oct-03 2025 $0.0014439 $0.00143879 $0.00144659 $0.00144638 $3 $16,223
Oct-02 2025 $0.00144328 $0.00143911 $0.00144871 $0.00144871 $3 $16,216
Oct-01 2025 $0.00144159 $0.00143846 $0.00144623 $0.00144085 $2 $16,197
Sep-30 2025 $0.00144214 $0.00143866 $0.00144586 $0.00143891 $2 $16,203
Sep-29 2025 $0.00144173 $0.00088307 $0.00144433 $0.00088858 $2 $16,199
Sep-28 2025 $0.00089039 $0.00087682 $0.00144704 $0.00144704 $3 $10,004
Sep-27 2025 $0.00144167 $0.00144011 $0.00144547 $0.00144212 $2 $16,198
Sep-26 2025 $0.00144323 $0.00143688 $0.00144617 $0.00144573 $2 $16,215
Sep-25 2025 $0.00144367 $0.00143775 $0.00144678 $0.00143829 $2 $16,220
Sep-24 2025 $0.00144433 $0.00144005 $0.00144519 $0.00144217 $2 $16,228
Sep-23 2025 $0.00144196 $0.00143641 $0.00144627 $0.00143962 $2 $16,201
Sep-22 2025 $0.00144347 $0.00144018 $0.00144804 $0.00144804 $2 $16,218
Sep-21 2025 $0.00144431 $0.00144167 $0.00144633 $0.00144551 $3 $16,228
Sep-20 2025 $0.0014441 $0.00144073 $0.00144612 $0.00144612 $3 $16,225

Análisis de precios históricos y de mercado de Tokenbox (TBX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 2810 días, desde el día 25-01-2018.