Cap Mercado $2.64T
3.81%
Volumen 24h $233.20B
26.36%
BTC % 54.38%
0.23%
ETH % 10.23%
2.05%
Monedas
34.468
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Tokenbox (TBX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.00018562 | $0.00017383 | $0.00018562 | $0.00017885 | $1 | $2,086 |
| Apr-06 2026 | $0.00017548 | $0.00017246 | $0.00018029 | $0.00017246 | $1 | $1,972 |
| Apr-05 2026 | $0.00017415 | $0.00017038 | $0.00017415 | $0.00017214 | $1 | $1,957 |
| Apr-04 2026 | $0.00017227 | $0.00017204 | $0.00060283 | $0.00059979 | $1 | $1,936 |
| Apr-03 2026 | $0.00059965 | $0.0003427 | $0.00060053 | $0.00034306 | $9 | $6,737 |
| Apr-02 2026 | $0.00034331 | $0.00032185 | $0.00034404 | $0.00032185 | $1 | $3,857 |
| Apr-01 2026 | $0.00032209 | $0.0003202 | $0.00034319 | $0.00034259 | $1 | $3,619 |
| Mar-31 2026 | $0.00034283 | $0.00034197 | $0.00034378 | $0.00034294 | $1 | $3,852 |
| Mar-30 2026 | $0.00034244 | $0.00034198 | $0.00034355 | $0.00034281 | $1 | $3,848 |
| Mar-29 2026 | $0.00034281 | $0.00034171 | $0.00034368 | $0.00034294 | $1 | $3,852 |
| Mar-28 2026 | $0.00034506 | $0.00034233 | $0.00034506 | $0.00034294 | $1 | $3,877 |
| Mar-27 2026 | $0.00034306 | $0.00034196 | $0.00034381 | $0.00034271 | $1 | $3,855 |
| Mar-26 2026 | $0.00034342 | $0.00031962 | $0.0003445 | $0.00032515 | $1 | $3,859 |
| Mar-25 2026 | $0.00032628 | $0.00032352 | $0.00062368 | $0.0006219 | $1 | $3,666 |
| Mar-24 2026 | $0.00062053 | $0.00032143 | $0.00062678 | $0.00032305 | $9 | $6,972 |