Cap Mercado Rp40,807.95T
2.85%
Volumen 24h Rp1,588.55T
-21.82%
BTC % 49.3%
-2.71%
ETH % 14.76%
-2.64%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Oct-23 2022 | Rp0.02015 | Rp0.02015 | Rp0.02015 | Rp0.02015 | - | - |
Oct-22 2022 | Rp0.02015 | Rp0.02015 | Rp0.02015 | Rp0.02015 | - | - |
Oct-21 2022 | Rp0.02015 | Rp0.02015 | Rp0.02015 | Rp0.02015 | - | - |
Oct-20 2022 | Rp0.02015 | Rp0.02015 | Rp0.02015 | Rp0.02015 | - | - |
Oct-19 2022 | Rp0.02015 | Rp0.02015 | Rp0.02015 | Rp0.02015 | - | - |
Oct-18 2022 | Rp0.02015 | Rp0.02015 | Rp0.02015 | Rp0.02015 | - | - |
Oct-17 2022 | Rp0.02015 | Rp0.019943 | Rp0.020237 | Rp0.020096 | - | - |
Oct-16 2022 | Rp0.020096 | Rp0.019801 | Rp0.020212 | Rp0.019801 | Rp78,967 | - |
Oct-15 2022 | Rp0.019801 | Rp0.019765 | Rp0.020066 | Rp0.019881 | - | - |
Oct-14 2022 | Rp0.019881 | Rp0.019768 | Rp0.020344 | Rp0.020344 | Rp22,745 | - |
Oct-13 2022 | Rp0.020344 | Rp0.020344 | Rp0.020344 | Rp0.020344 | - | - |
Oct-12 2022 | Rp0.020344 | Rp0.020344 | Rp0.020344 | Rp0.020344 | - | - |
Oct-11 2022 | Rp0.020344 | Rp0.020344 | Rp0.020344 | Rp0.020344 | - | - |
Oct-10 2022 | Rp0.020344 | Rp0.020087 | Rp0.020631 | Rp0.020563 | - | - |
Oct-09 2022 | Rp0.020563 | Rp0.020461 | Rp0.021144 | Rp0.021144 | Rp38,122 | - |
Análisis de precios históricos y de mercado de Tokenarium (TKNRM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 146 días, desde el día 11-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16017.73678 IDR.