Cap Mercado $2.56T
0%
Volumen 24h $148.02B
10.46%
BTC % 50.44%
-0.93%
ETH % 15.44%
1.81%
Monedas
26.792
+36
Exchanges
885
Ultima actualización
44 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-23 2022 | $0.000001258 | $0.000001258 | $0.000001258 | $0.000001258 | - | - |
Oct-22 2022 | $0.000001258 | $0.000001258 | $0.000001258 | $0.000001258 | - | - |
Oct-21 2022 | $0.000001258 | $0.000001258 | $0.000001258 | $0.000001258 | - | - |
Oct-20 2022 | $0.000001258 | $0.000001258 | $0.000001258 | $0.000001258 | - | - |
Oct-19 2022 | $0.000001258 | $0.000001258 | $0.000001258 | $0.000001258 | - | - |
Oct-18 2022 | $0.000001258 | $0.000001258 | $0.000001258 | $0.000001258 | - | - |
Oct-17 2022 | $0.000001258 | $0.000001245 | $0.0000012634 | $0.0000012546 | - | - |
Oct-16 2022 | $0.0000012546 | $0.0000012362 | $0.0000012618 | $0.0000012362 | $5 | - |
Oct-15 2022 | $0.0000012362 | $0.0000012339 | $0.0000012527 | $0.0000012412 | - | - |
Oct-14 2022 | $0.0000012412 | $0.0000012341 | $0.0000012701 | $0.0000012701 | $1 | - |
Oct-13 2022 | $0.0000012701 | $0.0000012701 | $0.0000012701 | $0.0000012701 | - | - |
Oct-12 2022 | $0.0000012701 | $0.0000012701 | $0.0000012701 | $0.0000012701 | - | - |
Oct-11 2022 | $0.0000012701 | $0.0000012701 | $0.0000012701 | $0.0000012701 | - | - |
Oct-10 2022 | $0.0000012701 | $0.0000012541 | $0.000001288 | $0.0000012837 | - | - |
Oct-09 2022 | $0.0000012837 | $0.0000012774 | $0.00000132 | $0.00000132 | $2 | - |