Cap Mercado €2.33T
1.99%
Volumen 24h €90.25B
-13.57%
BTC % 50.5%
-0.47%
ETH % 15.22%
0.85%
Monedas
26.972
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Oct-23 2022 | €0.000001169 | €0.000001169 | €0.000001169 | €0.000001169 | - | - |
Oct-22 2022 | €0.000001169 | €0.000001169 | €0.000001169 | €0.000001169 | - | - |
Oct-21 2022 | €0.000001169 | €0.000001169 | €0.000001169 | €0.000001169 | - | - |
Oct-20 2022 | €0.000001169 | €0.000001169 | €0.000001169 | €0.000001169 | - | - |
Oct-19 2022 | €0.000001169 | €0.000001169 | €0.000001169 | €0.000001169 | - | - |
Oct-18 2022 | €0.000001169 | €0.000001169 | €0.000001169 | €0.000001169 | - | - |
Oct-17 2022 | €0.000001169 | €0.000001157 | €0.000001174 | €0.0000011659 | - | - |
Oct-16 2022 | €0.0000011659 | €0.0000011488 | €0.0000011726 | €0.0000011488 | €5 | - |
Oct-15 2022 | €0.0000011488 | €0.0000011467 | €0.0000011641 | €0.0000011534 | - | - |
Oct-14 2022 | €0.0000011534 | €0.0000011469 | €0.0000011803 | €0.0000011803 | €1 | - |
Oct-13 2022 | €0.0000011803 | €0.0000011803 | €0.0000011803 | €0.0000011803 | - | - |
Oct-12 2022 | €0.0000011803 | €0.0000011803 | €0.0000011803 | €0.0000011803 | - | - |
Oct-11 2022 | €0.0000011803 | €0.0000011803 | €0.0000011803 | €0.0000011803 | - | - |
Oct-10 2022 | €0.0000011803 | €0.0000011654 | €0.0000011969 | €0.0000011929 | - | - |
Oct-09 2022 | €0.0000011929 | €0.000001187 | €0.0000012267 | €0.0000012267 | €2 | - |
Análisis de precios históricos y de mercado de Tokenarium (TKNRM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 146 días, desde el día 12-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92928 EUR.