Cap Mercado AR$2,236.78T
3.06%
Volumen 24h AR$88.41T
-21.17%
BTC % 49.28%
-2.71%
ETH % 14.79%
-2.63%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Oct-23 2022 | AR$0.00110459 | AR$0.00110459 | AR$0.00110459 | AR$0.00110459 | - | - |
Oct-22 2022 | AR$0.00110459 | AR$0.00110459 | AR$0.00110459 | AR$0.00110459 | - | - |
Oct-21 2022 | AR$0.00110459 | AR$0.00110459 | AR$0.00110459 | AR$0.00110459 | - | - |
Oct-20 2022 | AR$0.00110459 | AR$0.00110459 | AR$0.00110459 | AR$0.00110459 | - | - |
Oct-19 2022 | AR$0.00110459 | AR$0.00110459 | AR$0.00110459 | AR$0.00110459 | - | - |
Oct-18 2022 | AR$0.00110459 | AR$0.00110459 | AR$0.00110459 | AR$0.00110459 | - | - |
Oct-17 2022 | AR$0.00110459 | AR$0.00109324 | AR$0.00110935 | AR$0.00110164 | - | - |
Oct-16 2022 | AR$0.00110164 | AR$0.00108548 | AR$0.00110797 | AR$0.00108548 | AR$4,329 | - |
Oct-15 2022 | AR$0.00108548 | AR$0.0010835 | AR$0.00109997 | AR$0.00108987 | - | - |
Oct-14 2022 | AR$0.00108987 | AR$0.00108367 | AR$0.00111523 | AR$0.00111523 | AR$1,247 | - |
Oct-13 2022 | AR$0.00111523 | AR$0.00111523 | AR$0.00111523 | AR$0.00111523 | - | - |
Oct-12 2022 | AR$0.00111523 | AR$0.00111523 | AR$0.00111523 | AR$0.00111523 | - | - |
Oct-11 2022 | AR$0.00111523 | AR$0.00111523 | AR$0.00111523 | AR$0.00111523 | - | - |
Oct-10 2022 | AR$0.00111523 | AR$0.00110116 | AR$0.00113096 | AR$0.00112721 | - | - |
Oct-09 2022 | AR$0.00112721 | AR$0.00112164 | AR$0.00115909 | AR$0.00115909 | AR$2,090 | - |
Análisis de precios históricos y de mercado de Tokenarium (TKNRM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 146 días, desde el día 11-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 878.04776 ARS.