Cap Mercado NZ$4.09T
4.97%
Volumen 24h NZ$248.80B
-1.59%
BTC % 50.57%
1.24%
ETH % 15.23%
-1.05%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
39 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-28 2023 | NZ$0.00703888 | NZ$0.00703888 | NZ$0.00703888 | NZ$0.00703888 | - | - |
May-27 2023 | NZ$0.00703888 | NZ$0.00703888 | NZ$0.00703888 | NZ$0.00703888 | - | - |
May-26 2023 | NZ$0.00703888 | NZ$0.00703888 | NZ$0.00703888 | NZ$0.00703888 | - | - |
May-25 2023 | NZ$0.00703888 | NZ$0.00703888 | NZ$0.00703888 | NZ$0.00703888 | - | - |
May-24 2023 | NZ$0.00703888 | NZ$0.00703888 | NZ$0.00703888 | NZ$0.00703888 | - | - |
May-23 2023 | NZ$0.00703888 | NZ$0.00703888 | NZ$0.00703888 | NZ$0.00703888 | - | - |
May-22 2023 | NZ$0.00703888 | NZ$0.00703716 | NZ$0.00744437 | NZ$0.00744437 | - | - |
May-21 2023 | NZ$0.00744437 | NZ$0.00744437 | NZ$0.00744437 | NZ$0.00744437 | - | - |
May-20 2023 | NZ$0.00744437 | NZ$0.00744437 | NZ$0.00744437 | NZ$0.00744437 | - | - |
May-19 2023 | NZ$0.00744437 | NZ$0.0074434 | NZ$0.00744742 | NZ$0.00744435 | - | - |
May-18 2023 | NZ$0.00744398 | NZ$0.00744148 | NZ$0.00745039 | NZ$0.00744584 | - | - |
May-17 2023 | NZ$0.00744584 | NZ$0.00744032 | NZ$0.00745029 | NZ$0.00745029 | - | - |
May-16 2023 | NZ$0.00745029 | NZ$0.00745029 | NZ$0.00745029 | NZ$0.00745029 | - | - |
May-15 2023 | NZ$0.00745029 | NZ$0.00745029 | NZ$0.00745029 | NZ$0.00745029 | - | - |
May-14 2023 | NZ$0.00745029 | NZ$0.00745029 | NZ$0.00745029 | NZ$0.00745029 | - | - |
Análisis de precios históricos y de mercado de TOKEN SHELBY (TSY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 534 días, desde el día 17-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.6632 NZD.