Cap Mercado €2.28T
4.79%
Volumen 24h €137.72B
-3.27%
BTC % 50.56%
1.14%
ETH % 15.22%
-1.24%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
54 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-28 2023 | €0.00393017 | €0.00393017 | €0.00393017 | €0.00393017 | - | - |
May-27 2023 | €0.00393017 | €0.00393017 | €0.00393017 | €0.00393017 | - | - |
May-26 2023 | €0.00393017 | €0.00393017 | €0.00393017 | €0.00393017 | - | - |
May-25 2023 | €0.00393017 | €0.00393017 | €0.00393017 | €0.00393017 | - | - |
May-24 2023 | €0.00393017 | €0.00393017 | €0.00393017 | €0.00393017 | - | - |
May-23 2023 | €0.00393017 | €0.00393017 | €0.00393017 | €0.00393017 | - | - |
May-22 2023 | €0.00393017 | €0.00392921 | €0.00415657 | €0.00415657 | - | - |
May-21 2023 | €0.00415657 | €0.00415657 | €0.00415657 | €0.00415657 | - | - |
May-20 2023 | €0.00415657 | €0.00415657 | €0.00415657 | €0.00415657 | - | - |
May-19 2023 | €0.00415657 | €0.00415603 | €0.00415828 | €0.00415656 | - | - |
May-18 2023 | €0.00415635 | €0.00415496 | €0.00415993 | €0.00415739 | - | - |
May-17 2023 | €0.00415739 | €0.00415431 | €0.00415988 | €0.00415988 | - | - |
May-16 2023 | €0.00415988 | €0.00415988 | €0.00415988 | €0.00415988 | - | - |
May-15 2023 | €0.00415988 | €0.00415988 | €0.00415988 | €0.00415988 | - | - |
May-14 2023 | €0.00415988 | €0.00415988 | €0.00415988 | €0.00415988 | - | - |
Análisis de precios históricos y de mercado de TOKEN SHELBY (TSY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 534 días, desde el día 16-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.