Cap Mercado HK$18.90T
3.88%
Volumen 24h HK$1.13T
-26.41%
BTC % 50.47%
1.01%
ETH % 15.26%
-0.91%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-28 2023 | HK$0.033046 | HK$0.033046 | HK$0.033046 | HK$0.033046 | - | - |
May-27 2023 | HK$0.033046 | HK$0.033046 | HK$0.033046 | HK$0.033046 | - | - |
May-26 2023 | HK$0.033046 | HK$0.033046 | HK$0.033046 | HK$0.033046 | - | - |
May-25 2023 | HK$0.033046 | HK$0.033046 | HK$0.033046 | HK$0.033046 | - | - |
May-24 2023 | HK$0.033046 | HK$0.033046 | HK$0.033046 | HK$0.033046 | - | - |
May-23 2023 | HK$0.033046 | HK$0.033046 | HK$0.033046 | HK$0.033046 | - | - |
May-22 2023 | HK$0.033046 | HK$0.033038 | HK$0.034949 | HK$0.034949 | - | - |
May-21 2023 | HK$0.034949 | HK$0.034949 | HK$0.034949 | HK$0.034949 | - | - |
May-20 2023 | HK$0.034949 | HK$0.034949 | HK$0.034949 | HK$0.034949 | - | - |
May-19 2023 | HK$0.034949 | HK$0.034945 | HK$0.034964 | HK$0.034949 | - | - |
May-18 2023 | HK$0.034947 | HK$0.034936 | HK$0.034977 | HK$0.034956 | - | - |
May-17 2023 | HK$0.034956 | HK$0.03493 | HK$0.034977 | HK$0.034977 | - | - |
May-16 2023 | HK$0.034977 | HK$0.034977 | HK$0.034977 | HK$0.034977 | - | - |
May-15 2023 | HK$0.034977 | HK$0.034977 | HK$0.034977 | HK$0.034977 | - | - |
May-14 2023 | HK$0.034977 | HK$0.034977 | HK$0.034977 | HK$0.034977 | - | - |
Análisis de precios históricos y de mercado de TOKEN SHELBY (TSY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 534 días, desde el día 16-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80837 HKD.