Cap Mercado £1.95T
4.27%
Volumen 24h £118.05B
-14.65%
BTC % 50.43%
0.71%
ETH % 15.26%
-0.72%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
18 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-28 2023 | £0.00337313 | £0.00337313 | £0.00337313 | £0.00337313 | - | - |
May-27 2023 | £0.00337313 | £0.00337313 | £0.00337313 | £0.00337313 | - | - |
May-26 2023 | £0.00337313 | £0.00337313 | £0.00337313 | £0.00337313 | - | - |
May-25 2023 | £0.00337313 | £0.00337313 | £0.00337313 | £0.00337313 | - | - |
May-24 2023 | £0.00337313 | £0.00337313 | £0.00337313 | £0.00337313 | - | - |
May-23 2023 | £0.00337313 | £0.00337313 | £0.00337313 | £0.00337313 | - | - |
May-22 2023 | £0.00337313 | £0.00337231 | £0.00356745 | £0.00356745 | - | - |
May-21 2023 | £0.00356745 | £0.00356745 | £0.00356745 | £0.00356745 | - | - |
May-20 2023 | £0.00356745 | £0.00356745 | £0.00356745 | £0.00356745 | - | - |
May-19 2023 | £0.00356745 | £0.00356699 | £0.00356891 | £0.00356744 | - | - |
May-18 2023 | £0.00356726 | £0.00356607 | £0.00357033 | £0.00356816 | - | - |
May-17 2023 | £0.00356815 | £0.00356551 | £0.00357028 | £0.00357028 | - | - |
May-16 2023 | £0.00357028 | £0.00357028 | £0.00357028 | £0.00357028 | - | - |
May-15 2023 | £0.00357028 | £0.00357028 | £0.00357028 | £0.00357028 | - | - |
May-14 2023 | £0.00357028 | £0.00357028 | £0.00357028 | £0.00357028 | - | - |
Análisis de precios históricos y de mercado de TOKEN SHELBY (TSY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 534 días, desde el día 16-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79703 GBP.