Cap Mercado $3.54T
-1.19%
Volumen 24h $201.88B
23.7%
BTC % 60.75%
0.03%
ETH % 8.68%
-0.69%
Monedas
32.345
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Token dForce USD (USX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-06 2025 | $0.9925 | $0.9924 | $0.9933 | $0.9932 | - | - |
| Jul-05 2025 | $0.9932 | $0.9931 | $0.9937 | $0.9937 | - | - |
| Jul-04 2025 | $0.9937 | $0.9935 | $0.9946 | $0.9946 | - | - |
| Jul-03 2025 | $0.9946 | $0.9934 | $0.9946 | $0.9934 | - | - |
| Jul-02 2025 | $0.9934 | $0.9934 | $0.9934 | $0.9934 | - | - |
| Jul-01 2025 | $0.9934 | $0.9934 | $0.9945 | $0.9944 | - | - |
| Jun-30 2025 | $0.9944 | $0.9934 | $0.9944 | $0.9935 | - | - |
| Jun-29 2025 | $0.9943 | $0.9941 | $0.9943 | $0.9941 | - | - |
| Jun-28 2025 | $0.9941 | $0.9933 | $0.9942 | $0.9936 | - | - |
| Jun-27 2025 | $0.9936 | $0.9936 | $0.9945 | $0.9943 | - | - |
| Jun-26 2025 | $0.9943 | $0.9935 | $0.9949 | $0.9947 | - | - |
| Jun-25 2025 | $0.9953 | $0.9946 | $0.9955 | $0.9947 | - | - |
| Jun-24 2025 | $0.9947 | $0.9945 | $0.9955 | $0.9947 | - | - |
| Jun-23 2025 | $0.9947 | $0.9947 | $0.9956 | $0.9955 | - | - |
| Jun-22 2025 | $0.9955 | $0.9945 | $0.9957 | $0.995 | $16,694 | - |