Cap Mercado $2.84T
0.73%
Volumen 24h $427.91B
32.11%
BTC % 55.18%
0.07%
ETH % 9.94%
-0.9%
Monedas
34.183
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Token dForce USD (USX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.918601 | $0.918601 | $0.918601 | $0.918601 | - | - |
| Jan-31 2026 | $0.918601 | $0.918601 | $0.918601 | $0.918601 | - | - |
| Jan-30 2026 | $0.918601 | $0.918601 | $0.918601 | $0.918601 | - | - |
| Jan-29 2026 | $0.918601 | $0.918601 | $0.918601 | $0.918601 | - | - |
| Jan-28 2026 | $0.918601 | $0.918601 | $0.918601 | $0.918601 | - | - |
| Jan-27 2026 | $0.918601 | $0.918601 | $0.918601 | $0.918601 | - | - |
| Jan-26 2026 | $0.918601 | $0.918601 | $0.918601 | $0.918601 | - | - |
| Jan-25 2026 | $0.918601 | $0.918601 | $0.918601 | $0.918601 | - | - |
| Jan-24 2026 | $0.918601 | $0.918601 | $0.918601 | $0.918601 | - | - |
| Jan-23 2026 | $0.918601 | $0.918601 | $0.918601 | $0.918601 | - | - |
| Jan-22 2026 | $0.918601 | $0.918601 | $0.918601 | $0.918601 | - | - |
| Jan-21 2026 | $0.918601 | $0.918601 | $0.941903 | $0.941903 | - | - |
| Jan-20 2026 | $0.941903 | $0.941903 | $0.941903 | $0.941903 | - | - |
| Jan-19 2026 | $0.941903 | $0.913461 | $0.941903 | $0.913461 | - | - |
| Jan-18 2026 | $0.913461 | $0.913461 | $0.913461 | $0.913461 | - | - |