Cap Mercado $2.61T
1.71%
Volumen 24h $112.73B
-43.2%
BTC % 51.75%
0.25%
ETH % 15.18%
-0.39%
Monedas
28.269
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Token dForce USD (USX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.9991 | $0.9983 | $0.9991 | $0.9983 | $132 | - |
| Jul-25 2024 | $0.9983 | $0.998 | $0.9989 | $0.998 | $1,756 | - |
| Jul-24 2024 | $0.998 | $0.998 | $0.9988 | $0.9988 | $702 | - |
| Jul-23 2024 | $0.9988 | $0.998 | $0.9991 | $0.9982 | $2,136 | - |
| Jul-22 2024 | $0.9982 | $0.998 | $0.999 | $0.9989 | $791 | - |
| Jul-21 2024 | $0.9989 | $0.9979 | $0.9989 | $0.9988 | $4,731 | - |
| Jul-20 2024 | $0.9988 | $0.9977 | $0.9988 | $0.9987 | $8,462 | - |
| Jul-19 2024 | $0.9977 | $0.9974 | $0.9985 | $0.9975 | $6,075 | - |
| Jul-18 2024 | $0.9975 | $0.9974 | $0.9983 | $0.9983 | $10,523 | - |
| Jul-17 2024 | $0.9983 | $0.9975 | $0.9983 | $0.9982 | $3,369 | - |
| Jul-16 2024 | $0.9974 | $0.9973 | $0.9982 | $0.9981 | $3,012 | - |
| Jul-15 2024 | $0.9981 | $0.9971 | $0.9985 | $0.9972 | $11,948 | - |
| Jul-14 2024 | $0.9978 | $0.9966 | $0.9978 | $0.9966 | $6,810 | - |
| Jul-13 2024 | $0.9966 | $0.9964 | $0.9974 | $0.9964 | $3,156 | - |
| Jul-12 2024 | $0.9964 | $0.9963 | $0.9974 | $0.9964 | $13,431 | - |