Cap Mercado $3.49T
-0.17%
Volumen 24h $278.14B
BTC % 54.85%
-0.4%
ETH % 11.08%
0.36%
Monedas
33.670
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Tokemak (TOKE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.178926 | $0.172716 | $0.182742 | $0.182617 | $84,273 | $15,023,446 |
| Nov-13 2025 | $0.184033 | $0.184033 | $0.198159 | $0.196364 | $108,345 | $15,435,337 |
| Nov-12 2025 | $0.196028 | $0.195818 | $0.205128 | $0.203213 | $65,037 | $16,437,457 |
| Nov-11 2025 | $0.204764 | $0.188966 | $0.204764 | $0.19651 | $92,032 | $17,169,989 |
| Nov-10 2025 | $0.197773 | $0.197254 | $0.214891 | $0.208516 | $69,111 | $16,582,800 |
| Nov-09 2025 | $0.208802 | $0.192645 | $0.20882 | $0.193039 | $24,273 | $17,507,512 |
| Nov-08 2025 | $0.19293 | $0.192804 | $0.203218 | $0.203218 | $44,168 | $16,176,702 |
| Nov-07 2025 | $0.202897 | $0.195524 | $0.20433 | $0.200181 | $28,982 | $17,012,396 |
| Nov-06 2025 | $0.199834 | $0.187233 | $0.201902 | $0.199377 | $70,192 | $16,743,612 |
| Nov-05 2025 | $0.199373 | $0.173869 | $0.204341 | $0.177714 | $28,734 | $16,726,323 |
| Nov-04 2025 | $0.177795 | $0.173801 | $0.193799 | $0.187455 | $190,808 | $14,933,988 |
| Nov-03 2025 | $0.186475 | $0.180175 | $0.194733 | $0.194456 | $70,857 | $15,703,652 |
| Nov-02 2025 | $0.194325 | $0.194325 | $0.200126 | $0.197614 | $23,800 | $16,364,791 |
| Nov-01 2025 | $0.196917 | $0.195239 | $0.197407 | $0.195497 | $16,573 | $16,583,060 |
| Oct-31 2025 | $0.197014 | $0.185151 | $0.197735 | $0.185151 | $29,960 | $16,591,187 |