Cap Mercado $4.23T
1.85%
Volumen 24h $317.11B
4.58%
BTC % 53.64%
0.22%
ETH % 12.5%
-0.24%
Monedas
33.104
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Tokemak (TOKE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.218665 | $0.183298 | $0.218665 | $0.183994 | $359,009 | $18,326,120 |
| Sep-08 2025 | $0.183176 | $0.183176 | $0.215048 | $0.21444 | $115,098 | $15,351,814 |
| Sep-07 2025 | $0.214445 | $0.214445 | $0.241973 | $0.233447 | $833,397 | $17,972,428 |
| Sep-06 2025 | $0.205595 | $0.150532 | $0.205595 | $0.150532 | $457,976 | $17,230,709 |
| Sep-05 2025 | $0.149649 | $0.144872 | $0.150106 | $0.146927 | $34,759 | $12,541,927 |
| Sep-04 2025 | $0.147428 | $0.142789 | $0.151098 | $0.142803 | $33,680 | $12,355,847 |
| Sep-03 2025 | $0.14361 | $0.141404 | $0.145036 | $0.141404 | $77,067 | $12,004,945 |
| Sep-02 2025 | $0.141151 | $0.140601 | $0.146284 | $0.142793 | $45,747 | $11,799,357 |
| Sep-01 2025 | $0.143814 | $0.142119 | $0.160655 | $0.144418 | $334,308 | $12,021,987 |
| Aug-31 2025 | $0.144822 | $0.144822 | $0.150588 | $0.147976 | $48,666 | $12,106,284 |
| Aug-30 2025 | $0.14723 | $0.147022 | $0.152554 | $0.151512 | $154,321 | $12,307,519 |
| Aug-29 2025 | $0.151488 | $0.143184 | $0.152776 | $0.152776 | $71,850 | $12,663,520 |
| Aug-28 2025 | $0.150512 | $0.149744 | $0.158345 | $0.157951 | $60,212 | $12,581,884 |
| Aug-27 2025 | $0.160673 | $0.160673 | $0.165882 | $0.163376 | $72,429 | $13,423,280 |
| Aug-26 2025 | $0.162991 | $0.152376 | $0.162991 | $0.152491 | $125,317 | $13,616,970 |