Cap Mercado $3.27T
-3.05%
Volumen 24h $264.85B
1.92%
BTC % 54.69%
-0.14%
ETH % 11.2%
-1.16%
Monedas
33.766
+6
Exchanges
885
Ultima actualización
37 Segundos atrás
Precios Históricos de Tokamak Network (TOKAMAK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.734729 | $0.726568 | $0.75725 | $0.753847 | $321,358 | $32,211,593 |
| Dec-04 2025 | $0.751475 | $0.751475 | $0.764308 | $0.761211 | $263,078 | $32,945,789 |
| Dec-03 2025 | $0.761178 | $0.741849 | $0.765421 | $0.741849 | $314,085 | $33,371,186 |
| Dec-02 2025 | $0.750286 | $0.710996 | $0.750286 | $0.723469 | $337,033 | $32,893,635 |
| Dec-01 2025 | $0.727203 | $0.715387 | $0.773655 | $0.773655 | $1,285,569 | $31,881,670 |
| Nov-30 2025 | $0.790341 | $0.76865 | $0.801631 | $0.797993 | $782,643 | $34,649,721 |
| Nov-29 2025 | $0.789951 | $0.781642 | $0.810469 | $0.793647 | $1,770,275 | $34,632,641 |
| Nov-28 2025 | $0.793261 | $0.780386 | $0.803042 | $0.803042 | $833,685 | $34,777,716 |
| Nov-27 2025 | $0.800378 | $0.775172 | $0.801381 | $0.801381 | $3,973,773 | $35,089,740 |
| Nov-26 2025 | $0.789728 | $0.776245 | $0.889805 | $0.834438 | $22,252,352 | $34,622,839 |
| Nov-25 2025 | $0.761426 | $0.74987 | $0.766647 | $0.750375 | $660,887 | $33,382,025 |
| Nov-24 2025 | $0.753585 | $0.735195 | $0.758679 | $0.746736 | $767,407 | $33,038,275 |
| Nov-23 2025 | $0.760657 | $0.730649 | $0.793484 | $0.740873 | $4,466,935 | $33,348,325 |
| Nov-22 2025 | $0.741125 | $0.719555 | $0.743217 | $0.725786 | $1,358,971 | $32,492,010 |
| Nov-21 2025 | $0.714423 | $0.694245 | $0.746618 | $0.746618 | $912,174 | $31,321,370 |