Cap Mercado $4.12T
0.6%
Volumen 24h $350.54B
-5.51%
BTC % 54.7%
-0.76%
ETH % 12.55%
1.83%
Monedas
32.832
+18
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Tokamak Network (TOKAMAK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $1.3784 | $1.3401 | $1.4276 | $1.3847 | $15,339,812 | $60,433,234 |
| Aug-19 2025 | $1.3512 | $1.3512 | $1.3942 | $1.3942 | $1,765,223 | $59,242,538 |
| Aug-18 2025 | $1.4186 | $1.3916 | $1.4459 | $1.4292 | $5,329,592 | $62,196,645 |
| Aug-17 2025 | $1.4407 | $1.4264 | $1.4407 | $1.4373 | $1,322,215 | $63,166,520 |
| Aug-16 2025 | $1.4468 | $1.4269 | $1.4468 | $1.4392 | $1,422,698 | $63,431,668 |
| Aug-15 2025 | $1.4520 | $1.4186 | $1.4520 | $1.4418 | $7,752,139 | $63,661,169 |
| Aug-14 2025 | $1.4416 | $1.4084 | $1.4985 | $1.4639 | $14,624,097 | $63,204,047 |
| Aug-13 2025 | $1.4650 | $1.4240 | $1.4650 | $1.4533 | $3,260,083 | $64,230,401 |
| Aug-12 2025 | $1.4518 | $1.3796 | $1.4518 | $1.4285 | $3,604,091 | $63,649,998 |
| Aug-11 2025 | $1.4375 | $1.4317 | $1.4671 | $1.4593 | $3,630,286 | $63,023,071 |
| Aug-10 2025 | $1.4833 | $1.4294 | $1.4833 | $1.4712 | $12,538,180 | $65,034,267 |
| Aug-09 2025 | $1.4764 | $1.4313 | $1.4764 | $1.4375 | $3,781,094 | $64,729,275 |
| Aug-08 2025 | $1.4596 | $1.4263 | $1.4616 | $1.4414 | $3,904,105 | $63,991,829 |
| Aug-07 2025 | $1.4493 | $1.4037 | $1.4531 | $1.4136 | $4,222,573 | $63,541,686 |
| Aug-06 2025 | $1.4476 | $1.3950 | $1.4476 | $1.4441 | $7,986,735 | $63,467,104 |