Cap Mercado $4.48T 1.22%
Volumen 24h $415.92B 6.2%
BTC % 54.37% 0.6%
ETH % 12.12% -1.07%
Monedas 33.322 +14
Exchanges 885
Ultima actualización 2 Minutos atrás
Tokamak Network TOKAMAK

Precios Históricos de Tokamak Network (TOKAMAK), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-03 2025 $1.1400 $1.1200 $1.1400 $1.1321 $696,125 $49,979,572
Oct-02 2025 $1.1322 $1.1163 $1.1322 $1.1225 $988,218 $49,641,311
Oct-01 2025 $1.1311 $1.0967 $1.1311 $1.1165 $1,969,064 $49,592,613
Sep-30 2025 $1.0966 $1.0831 $1.1207 $1.0977 $3,810,367 $48,078,171
Sep-29 2025 $1.1082 $1.0758 $1.1463 $1.0906 $4,549,091 $48,585,526
Sep-28 2025 $1.0918 $1.0748 $1.1038 $1.1038 $877,200 $47,869,414
Sep-27 2025 $1.1176 $1.1076 $1.1344 $1.1235 $1,434,680 $48,998,621
Sep-26 2025 $1.1354 $1.1056 $1.1593 $1.1593 $9,539,787 $49,780,620
Sep-25 2025 $1.1909 $1.1526 $1.3425 $1.1526 $54,878,340 $52,213,967
Sep-24 2025 $1.1503 $1.1491 $1.1627 $1.1627 $628,400 $50,432,883
Sep-23 2025 $1.1609 $1.1413 $1.1736 $1.1736 $967,774 $50,896,338
Sep-22 2025 $1.1812 $1.1613 $1.2581 $1.2581 $1,183,132 $51,787,240
Sep-21 2025 $1.2591 $1.2533 $1.2746 $1.2746 $451,217 $55,201,472
Sep-20 2025 $1.2797 $1.2669 $1.2807 $1.2718 $227,180 $56,104,763
Sep-19 2025 $1.2712 $1.2648 $1.2830 $1.2830 $355,124 $55,734,212

Análisis de precios históricos y de mercado de Tokamak Network (TOKAMAK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1861 días, desde el día 30-08-2020.