Cap Mercado $2.22T
0.21%
Volumen 24h $65.01B
BTC % 52.57%
-0.11%
ETH % 13.65%
0.29%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Tokamak Network (TON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $1.0369 | $1.0060 | $1.0444 | $1.0404 | $314,641 | $45,461,644 |
| Aug-29 2024 | $1.0508 | $1.0368 | $1.0617 | $1.0438 | $173,002 | $46,069,469 |
| Aug-28 2024 | $1.0451 | $1.0297 | $1.0694 | $1.0563 | $429,795 | $45,822,670 |
| Aug-27 2024 | $1.0610 | $1.0610 | $1.1114 | $1.1062 | $578,355 | $46,519,362 |
| Aug-26 2024 | $1.1126 | $1.1125 | $1.1533 | $1.1533 | $591,651 | $48,780,715 |
| Aug-25 2024 | $1.1585 | $1.1466 | $1.1880 | $1.1736 | $984,410 | $50,791,595 |
| Aug-24 2024 | $1.1631 | $1.1585 | $1.1789 | $1.1684 | $645,615 | $50,993,096 |
| Aug-23 2024 | $1.1676 | $1.1221 | $1.1699 | $1.1221 | $648,459 | $51,191,624 |
| Aug-22 2024 | $1.1198 | $1.1136 | $1.1300 | $1.1300 | $458,017 | $49,094,082 |
| Aug-21 2024 | $1.1232 | $1.0938 | $1.1284 | $1.1181 | $450,572 | $49,243,965 |
| Aug-20 2024 | $1.1217 | $1.1029 | $1.1447 | $1.1443 | $3,580,969 | $49,179,380 |
| Aug-19 2024 | $1.0989 | $1.0662 | $1.0989 | $1.0662 | $404,876 | $48,178,803 |
| Aug-18 2024 | $1.0836 | $1.0770 | $1.0925 | $1.0770 | $305,957 | $47,510,498 |
| Aug-17 2024 | $1.0777 | $1.0674 | $1.0792 | $1.0770 | $102,575 | $47,251,290 |
| Aug-16 2024 | $1.0815 | $1.0660 | $1.0867 | $1.0867 | $307,118 | $47,414,988 |