Cap Mercado $2.17T
-0.43%
Volumen 24h $120.89B
-19.28%
BTC % 52.65%
-0.28%
ETH % 13.04%
-0.84%
Monedas
28.740
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Tokamak Network (TON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.979002 | $0.9565 | $0.983125 | $0.9565 | $318,352 | $42,920,892 |
| Sep-11 2024 | $0.961768 | $0.942485 | $0.966937 | $0.965237 | $426,428 | $42,165,310 |
| Sep-10 2024 | $0.966357 | $0.957519 | $0.974936 | $0.968195 | $552,197 | $42,366,532 |
| Sep-09 2024 | $0.967142 | $0.934234 | $0.967142 | $0.93443 | $379,629 | $42,400,928 |
| Sep-08 2024 | $0.933018 | $0.918004 | $0.933018 | $0.920247 | $231,545 | $40,904,903 |
| Sep-07 2024 | $0.915019 | $0.903844 | $0.931433 | $0.920259 | $309,474 | $40,115,765 |
| Sep-06 2024 | $0.922489 | $0.90756 | $0.961835 | $0.953133 | $861,315 | $40,443,263 |
| Sep-05 2024 | $0.956302 | $0.951752 | $0.9988 | $0.980498 | $766,784 | $41,925,694 |
| Sep-04 2024 | $0.984278 | $0.926881 | $0.989297 | $0.960572 | $1,432,802 | $43,152,189 |
| Sep-03 2024 | $0.980172 | $0.967387 | $1.0905 | $1.0861 | $11,858,092 | $42,972,173 |
| Sep-02 2024 | $1.0126 | $0.956978 | $1.0126 | $0.989102 | $332,322 | $44,396,242 |
| Sep-01 2024 | $1.0018 | $1.0018 | $1.0608 | $1.0608 | $521,426 | $43,923,718 |
| Aug-31 2024 | $1.0466 | $1.0190 | $1.0481 | $1.0287 | $347,070 | $45,887,718 |
| Aug-30 2024 | $1.0369 | $1.0060 | $1.0444 | $1.0404 | $314,641 | $45,461,644 |
| Aug-29 2024 | $1.0508 | $1.0368 | $1.0617 | $1.0438 | $173,002 | $46,069,469 |