Cap Mercado $2.40T
-2.88%
Volumen 24h $184.76B
15.56%
BTC % 51.96%
1.05%
ETH % 15.16%
-1.78%
Monedas
28.359
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Todays Crypto (TCG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $0.00028106 | $0.00027504 | $0.00028128 | $0.00028128 | $3 | - |
| Jul-31 2024 | $0.0002897 | $0.0002897 | $0.0002897 | $0.0002897 | - | - |
| Jul-30 2024 | $0.0002897 | $0.0002897 | $0.0002897 | $0.0002897 | - | - |
| Jul-29 2024 | $0.0002897 | $0.0002897 | $0.0002897 | $0.0002897 | - | - |
| Jul-28 2024 | $0.0002897 | $0.0002897 | $0.0002897 | $0.0002897 | - | - |
| Jul-27 2024 | $0.0002897 | $0.00028633 | $0.0002897 | $0.00028633 | $0 | - |
| Jul-26 2024 | $0.00028633 | $0.00027974 | $0.00028633 | $0.00027974 | $0 | - |
| Jul-25 2024 | $0.00027974 | $0.00027974 | $0.00030151 | $0.00030151 | $0 | - |
| Jul-24 2024 | $0.00030151 | $0.00030125 | $0.00030846 | $0.00030846 | $0 | - |
| Jul-23 2024 | $0.00030846 | $0.00030846 | $0.00030846 | $0.00030846 | - | - |
| Jul-22 2024 | $0.00030846 | $0.00030846 | $0.00030846 | $0.00030846 | - | - |
| Jul-21 2024 | $0.00030846 | $0.00030129 | $0.00030846 | $0.00030129 | $0 | - |
| Jul-20 2024 | $0.00030129 | $0.00030129 | $0.00030129 | $0.00030129 | - | - |
| Jul-19 2024 | $0.00030129 | $0.0002914 | $0.00030129 | $0.00029965 | $3 | - |
| Jul-18 2024 | $0.00029965 | $0.00029965 | $0.00029965 | $0.00029965 | - | - |