Cap Mercado $4.11T 1.88%
Volumen 24h $212.74B 1.15%
BTC % 55.17% -0.23%
ETH % 11.93% 1%
Monedas 33.517
Exchanges 885
Ultima actualización 1 minuto atrás
ToCa.Gg TCG

Precios Históricos de ToCa.Gg (TCG), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $0.00120222 $0.00116463 $0.00125907 $0.00117946 - $1,202,224
Oct-24 2025 $0.00117946 $0.0011553 $0.00123033 $0.00120252 - $1,179,465
Oct-23 2025 $0.0012036 $0.00115997 $0.00124528 $0.00116099 - $1,203,601
Oct-22 2025 $0.00116099 $0.00114094 $0.00132699 $0.00132699 - $1,160,992
Oct-21 2025 $0.00132699 $0.00132699 $0.00141481 $0.00135586 - $1,326,994
Oct-20 2025 $0.00129464 $0.00125076 $0.00132246 $0.00126301 - $1,294,640
Oct-19 2025 $0.00126301 $0.00114308 $0.00129523 $0.00114308 - $1,263,010
Oct-18 2025 $0.00114308 $0.00114308 $0.00119155 $0.0011694 $642 $1,143,081
Oct-17 2025 $0.0011694 $0.0011694 $0.00122601 $0.00122601 - $1,169,400
Oct-16 2025 $0.00122601 $0.00122601 $0.00125587 $0.00125587 - $1,226,014
Oct-15 2025 $0.00125587 $0.00125314 $0.00130717 $0.00125314 - $1,255,872
Oct-14 2025 $0.001259 $0.00116902 $0.00126556 $0.00124347 - $1,259,004
Oct-13 2025 $0.00124347 $0.00115767 $0.00124347 $0.00123234 - $1,243,472
Oct-12 2025 $0.00123234 $0.0010213 $0.00123234 $0.00109083 - $1,232,339
Oct-11 2025 $0.00109083 $0.0010507 $0.0015153 $0.00147879 - $1,090,839

Análisis de precios históricos y de mercado de ToCa.Gg (TCG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 52 días, desde el día 04-09-2025.