Cap Mercado $4.23T
1.86%
Volumen 24h $317.98B
4.84%
BTC % 53.64%
0.22%
ETH % 12.49%
-0.32%
Monedas
33.104
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de ToCa.Gg (TCG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00330868 | $0.00205311 | $0.00337812 | $0.00212169 | $198,207 | $3,308,679 |
| Sep-08 2025 | $0.00200425 | $0.00200425 | $0.00260448 | $0.00260448 | $60,431 | - |
| Sep-07 2025 | $0.00239628 | $0.00165419 | $0.0025267 | $0.00198336 | $63,226 | - |
| Sep-06 2025 | $0.00201457 | $0.00199513 | $0.00255238 | $0.0022723 | $58,896 | - |
| Sep-05 2025 | $0.00240926 | $0.00156891 | $0.00289713 | $0.00157753 | $86,678 | - |
| Sep-04 2025 | $0.00155128 | $0.0015507 | $0.00204598 | $0.00195737 | $123,069 | - |