Cap Mercado $3.22T
1.83%
Volumen 24h $171.38B
22.23%
BTC % 54.86%
-0.49%
ETH % 11.1%
-0.36%
Monedas
33.866
+5
Exchanges
885
Ultima actualización
46 Segundos atrás
Precios Históricos de Toad ($TOAD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.0000000016119463650228 | $0.0000000014748415046811 | $0.000000001888200626397299 | $0.000000001506204607033099 | $36,929 | $656,198 |
| Dec-24 2025 | $0.0000000015576618718694 | $0.0000000015228704810055 | $0.0000000015927555755769 | $0.000000001584522739553699 | $4,828 | $634,100 |
| Dec-23 2025 | $0.0000000015873437533904 | $0.0000000015803992279019 | $0.0000000016313504779732 | $0.0000000016249405152189 | $2,553 | $646,183 |
| Dec-22 2025 | $0.0000000016186655287377 | $0.000000001477896182449 | $0.0000000016793031782581 | $0.0000000014899883574534 | $11,976 | $658,934 |
| Dec-21 2025 | $0.0000000014875242422893 | $0.0000000014413325943961 | $0.0000000014986399081524 | $0.000000001456949722438 | $2,850 | $605,548 |
| Dec-20 2025 | $0.0000000014630450784966 | $0.0000000014630450784966 | $0.0000000015441916218486 | $0.000000001526527735627 | $4,083 | $595,583 |
| Dec-19 2025 | $0.0000000015392169272584 | $0.0000000013998247513931 | $0.00000000154279540136 | $0.000000001428011321538499 | $7,819 | $626,591 |
| Dec-18 2025 | $0.0000000014299451314674 | $0.0000000014044255897028 | $0.0000000015440609830066 | $0.0000000014391697725823 | $5,490 | $582,109 |
| Dec-17 2025 | $0.0000000014407530206566 | $0.000000001393660533008 | $0.0000000015328277544475 | $0.0000000015015478855406 | $4,368 | $586,508 |
| Dec-16 2025 | $0.0000000014947401457362 | $0.0000000014532045567628 | $0.000000001497797380592 | $0.0000000014832151552569 | $1,472 | $608,486 |
| Dec-15 2025 | $0.0000000014688198355698 | $0.0000000013934619847497 | $0.0000000014776477751928 | $0.0000000014288180735774 | $3,227 | $597,934 |
| Dec-14 2025 | $0.0000000014309794422189 | $0.0000000014309794422189 | $0.0000000014771665713943 | $0.0000000014771665713943 | $1,293 | $582,530 |
| Dec-13 2025 | $0.0000000014705652173879 | $0.0000000014557450781184 | $0.0000000014824071753722 | $0.0000000014577176510629 | $1,942 | $598,644 |
| Dec-12 2025 | $0.0000000014605364455999 | $0.0000000014427271152561 | $0.0000000015246137809008 | $0.0000000015109220358991 | $2,317 | $594,562 |
| Dec-11 2025 | $0.0000000014942436739681 | $0.0000000014648750385639 | $0.0000000015492914116672 | $0.0000000015362332287392 | $3,563 | $608,284 |