Cap Mercado $4.52T
0.84%
Volumen 24h $353.90B
-13.18%
BTC % 54.49%
0%
ETH % 12.16%
0.41%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Toad ($TOAD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000000042738328814643 | $0.0000000042074199457078 | $0.000000004562380759673 | $0.0000000042535227009808 | $57,622 | $1,739,811 |
| Oct-03 2025 | $0.0000000041186743919612 | $0.0000000040840393803923 | $0.0000000045372397320011 | $0.000000004366899763244499 | $45,557 | $1,676,649 |
| Oct-02 2025 | $0.0000000044456468902208 | $0.0000000042275797408659 | $0.00000000483089292881 | $0.0000000043430367776335 | $49,163 | $1,809,754 |
| Oct-01 2025 | $0.000000004212843595759 | $0.000000003775051273263 | $0.000000004335096570734 | $0.0000000038897699056419 | $25,431 | $1,714,984 |
| Sep-30 2025 | $0.000000003852755942967 | $0.0000000036650965740713 | $0.0000000044919577769133 | $0.0000000042672784076639 | $85,511 | $1,568,397 |
| Sep-29 2025 | $0.0000000041484127976597 | $0.0000000034971113569238 | $0.0000000041484127976597 | $0.0000000035924621129634 | $48,229 | $1,688,755 |
| Sep-28 2025 | $0.0000000035569932084648 | $0.0000000033169127889861 | $0.0000000035569932084648 | $0.0000000034357967227372 | $15,779 | $1,447,997 |
| Sep-27 2025 | $0.0000000034518493154561 | $0.000000003437694478924 | $0.0000000037194961709256 | $0.0000000036587154246124 | $22,659 | $1,405,195 |
| Sep-26 2025 | $0.0000000035718026143557 | $0.00000000352210870797 | $0.0000000039752328187032 | $0.0000000035715928755224 | $42,438 | $1,454,026 |
| Sep-25 2025 | $0.0000000035056578208226 | $0.0000000033491362175338 | $0.000000004134453277508299 | $0.0000000037910911767896 | $54,593 | $1,427,099 |
| Sep-24 2025 | $0.0000000037703294518027 | $0.0000000037703294518027 | $0.0000000042559157945853 | $0.0000000040254854170714 | $44,365 | $1,534,843 |
| Sep-23 2025 | $0.0000000040554319674266 | $0.000000003850213095813 | $0.0000000053605677935142 | $0.0000000050175912895674 | $182,359 | $1,650,904 |
| Sep-22 2025 | $0.0000000043953074772236 | $0.0000000042155985040857 | $0.0000000062658523212133 | $0.0000000045749906739599 | $340,094 | $1,789,262 |
| Sep-21 2025 | $0.0000000047817311667137 | $0.000000004162621535020899 | $0.0000000074147262259083 | $0.0000000070100020868227 | $2,222,344 | $1,946,569 |
| Sep-20 2025 | $0.0000000070760413812739 | $0.0000000031081791959897 | $0.0000000086399438681522 | $0.000000003109104710199 | $932,390 | $2,880,547 |