Cap Mercado $2.60T
0.76%
Volumen 24h $178.62B
-24.19%
BTC % 54.06%
0%
ETH % 9.91%
-0.4%
Monedas
34.359
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Toad ($TOAD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $954,165,226,097,159 | $924,072,640,449,440 | $1,022,387,343,531,900 | $1,003,365,088,500,099 | $2,096 | $388,426 |
| Mar-18 2026 | $1,008,918,375,898,700 | $991,039,941,625,639 | $1,161,103,542,290,400 | $1,154,004,638,777,600 | $4,951 | $410,715 |
| Mar-17 2026 | $1,152,640,660,132,400 | $1,122,799,266,918,900 | $1,177,290,029,338,600 | $1,160,765,179,357,900 | $7,345 | $469,222 |
| Mar-16 2026 | $1,144,496,167,346,400 | $974,389,532,026,770 | $1,173,118,944,823,500 | $991,340,613,003,230 | $11,797 | $465,907 |
| Mar-15 2026 | $1,016,481,672,972,199 | $908,412,948,828,480 | $1,016,481,672,972,199 | $908,412,948,828,480 | $5,608 | $413,794 |
| Mar-14 2026 | $908,425,873,284,650 | $898,328,980,028,280 | $920,652,898,608,570 | $917,958,916,689,820 | $654 | $369,806 |
| Mar-13 2026 | $918,191,890,126,150 | $912,638,248,194,140 | $958,772,584,922,340 | $912,638,248,194,140 | $1,641 | $373,782 |
| Mar-12 2026 | $912,358,699,863,940 | $907,031,043,333,660 | $931,684,500,653,920 | $925,755,616,715,310 | - | $371,407 |
| Mar-11 2026 | $935,433,440,480,290 | $916,065,149,180,869 | $948,402,565,678,020 | $938,517,789,261,709 | - | $380,801 |
| Mar-10 2026 | $933,778,978,777,919 | $907,061,126,726,000 | $955,362,388,013,230 | $907,061,126,726,000 | $2,154 | $380,127 |
| Mar-09 2026 | $921,684,372,292,510 | $869,083,580,572,540 | $934,962,743,387,700 | $869,083,580,572,540 | $2,552 | $375,203 |
| Mar-08 2026 | $868,994,568,644,500 | $849,723,523,184,300 | $868,994,568,644,500 | $854,073,266,341,470 | $880 | $353,754 |
| Mar-07 2026 | $854,126,231,893,920 | $854,126,231,893,920 | $918,845,402,081,150 | $915,927,531,591,720 | $2,867 | $347,702 |
| Mar-06 2026 | $928,523,443,166,150 | $910,696,396,910,780 | $981,825,988,499,880 | $981,825,988,499,880 | $1,968 | $377,988 |
| Mar-05 2026 | $986,402,768,448,640 | $977,002,085,299,090 | $1,035,755,605,659,400 | $1,012,829,971,414,700 | - | $401,549 |