Cap Mercado $4.11T
1.96%
Volumen 24h $211.90B
4.89%
BTC % 55.15%
-0.18%
ETH % 11.94%
1.08%
Monedas
33.517
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Toad ($TOAD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.0000000033669109956614 | $0.0000000033064421086029 | $0.000000003435346089362 | $0.0000000033471201059796 | $9,302 | $1,370,617 |
| Oct-24 2025 | $0.0000000033402561229458 | $0.000000003276656223068 | $0.0000000033790352447488 | $0.0000000032925870048678 | $5,460 | $1,359,767 |
| Oct-23 2025 | $0.000000003269324243008 | $0.0000000031469252710453 | $0.0000000033666328699256 | $0.0000000031469262683087 | $5,894 | $1,330,891 |
| Oct-22 2025 | $0.0000000031473120111304 | $0.0000000031404565353165 | $0.0000000033999234020599 | $0.0000000033969000164072 | $5,621 | $1,281,222 |
| Oct-21 2025 | $0.0000000033903576753699 | $0.0000000032832892475351 | $0.0000000035538867947911 | $0.0000000034167570737749 | $5,933 | $1,380,162 |
| Oct-20 2025 | $0.0000000034320494850436 | $0.0000000032658778416068 | $0.0000000034609571160491 | $0.0000000033329411679236 | $7,136 | $1,397,134 |
| Oct-19 2025 | $0.0000000033785984515127 | $0.0000000033571826623246 | $0.0000000034840095608211 | $0.0000000034641133677322 | $4,716 | $1,375,375 |
| Oct-18 2025 | $0.0000000034894411173992 | $0.0000000030275336294962 | $0.0000000035132930018868 | $0.0000000030384662006002 | $22,597 | $1,420,498 |
| Oct-17 2025 | $0.0000000030509423407279 | $0.000000002930351474929 | $0.000000003231815269977 | $0.0000000031511948818729 | $9,991 | $1,241,992 |
| Oct-16 2025 | $0.000000003122198545684 | $0.0000000031155635839448 | $0.0000000033140294209953 | $0.0000000031155635839448 | $9,009 | $1,270,999 |
| Oct-15 2025 | $0.0000000031057731992736 | $0.0000000030705177601891 | $0.0000000034747039955636 | $0.000000003450157473184 | $15,145 | $1,264,312 |
| Oct-14 2025 | $0.0000000035277670764672 | $0.0000000034466873574563 | $0.0000000038382631782707 | $0.000000003784995556498799 | $7,349 | $1,436,099 |
| Oct-13 2025 | $0.0000000037852776095514 | $0.0000000032160266147703 | $0.0000000038338149417098 | $0.000000003354800473507 | $10,048 | $1,540,928 |
| Oct-12 2025 | $0.0000000033708485346185 | $0.0000000029577772637579 | $0.000000003737149588193899 | $0.0000000030616379950024 | $11,136 | $1,372,220 |
| Oct-11 2025 | $0.0000000030603475504683 | $0.0000000029373187618734 | $0.0000000031119418516053 | $0.0000000030468313938087 | $17,168 | $1,245,820 |