Cap Mercado $3.45T
3.96%
Volumen 24h $399.09B
34.23%
BTC % 59.46%
-1.61%
ETH % 8.18%
8.8%
Monedas
31.795
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Toad ($TOAD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.0000000040006092505094 | $0.0000000034681069680858 | $0.000000004385934080073799 | $0.0000000034681069680858 | $46,404 | $1,628,586 |
| May-07 2025 | $0.0000000034894593215931 | $0.0000000031477916144973 | $0.0000000035382662831517 | $0.0000000032488465288326 | $16,265 | $1,420,505 |
| May-06 2025 | $0.0000000032474067357963 | $0.0000000032431779338075 | $0.000000003456028288997 | $0.000000003456028288997 | $11,118 | $1,321,969 |
| May-05 2025 | $0.0000000034828279307324 | $0.000000003450252158971 | $0.0000000036300553975147 | $0.0000000035798331326237 | $7,552 | $1,417,805 |
| May-04 2025 | $0.0000000036172060017332 | $0.0000000034287116400441 | $0.0000000036494947046741 | $0.0000000034980889674387 | $7,856 | $1,472,509 |
| May-03 2025 | $0.000000003509383017525399 | $0.0000000032989085202473 | $0.0000000035618795491355 | $0.0000000034088961731348 | $16,232 | $1,428,616 |
| May-02 2025 | $0.0000000034109238812658 | $0.0000000034065827582105 | $0.000000003896728980703399 | $0.0000000035872090696824 | $25,047 | $1,388,534 |
| May-01 2025 | $0.0000000035269194718431 | $0.0000000032848100028692 | $0.000000003660683332198 | $0.000000003303311704238 | $23,959 | $1,435,754 |
| Apr-30 2025 | $0.0000000033254873271935 | $0.0000000032351043678731 | $0.0000000034390903562492 | $0.0000000032776549736329 | $18,517 | $1,353,755 |
| Apr-29 2025 | $0.0000000032767591550635 | $0.0000000030460095819309 | $0.0000000034071448893027 | $0.0000000030460095819309 | $20,828 | $1,333,918 |
| Apr-28 2025 | $0.0000000030307686377521 | $0.000000003010725680653999 | $0.0000000037433431989732 | $0.0000000037433431989732 | $67,667 | $1,233,779 |
| Apr-27 2025 | $0.0000000038746882613803 | $0.0000000038342817841589 | $0.000000004022280496977399 | $0.0000000039922109340561 | $21,460 | $1,577,326 |
| Apr-26 2025 | $0.000000004016850577736099 | $0.0000000038724963205849 | $0.0000000045546596166725 | $0.0000000044261595853744 | $90,560 | $1,635,198 |
| Apr-25 2025 | $0.0000000043073062861962 | $0.0000000042949674095713 | $0.0000000051019772823167 | $0.0000000046694710740704 | $78,754 | $1,753,438 |
| Apr-24 2025 | $0.0000000045718310643694 | $0.0000000041051407025581 | $0.0000000046662104731711 | $0.000000004413653441731799 | $83,343 | $1,861,122 |