Cap Mercado $2.42T
-1.86%
Volumen 24h $192.21B
-11.06%
BTC % 53.8%
0.26%
ETH % 9.5%
-1.15%
Monedas
34.287
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Toad ($TOAD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $828,008,700,111,900 | $826,572,801,729,820 | $892,943,749,140,260 | $881,163,983,903,990 | $2,139 | $337,070 |
| Feb-26 2026 | $895,293,487,996,680 | $881,386,877,070,020 | $961,836,897,953,710 | $951,808,719,923,399 | $3,774 | $364,460 |
| Feb-25 2026 | $968,641,325,044,870 | $845,150,591,584,750 | $986,942,887,830,429 | $845,265,466,126,920 | $6,804 | $394,319 |
| Feb-24 2026 | $841,537,141,797,740 | $823,175,260,318,750 | $842,546,178,358,060 | $829,311,677,813,630 | $1,122 | $342,577 |
| Feb-23 2026 | $835,735,842,233,450 | $799,004,930,956,720 | $872,800,616,089,420 | $872,800,616,089,420 | - | $340,215 |
| Feb-22 2026 | $878,907,001,384,280 | $873,785,391,780,570 | $941,963,695,106,129 | $924,652,299,327,050 | $3,925 | $357,789 |
| Feb-21 2026 | $946,946,384,267,229 | $908,908,080,565,500 | $985,505,721,202,529 | $913,629,438,984,710 | $3,981 | $385,487 |
| Feb-20 2026 | $917,492,409,602,580 | $846,240,833,692,330 | $936,797,483,365,640 | $847,471,419,166,299 | $4,256 | $373,497 |
| Feb-19 2026 | $856,426,638,257,340 | $837,509,443,487,640 | $872,829,265,623,199 | $838,788,104,562,460 | $2,571 | $348,638 |
| Feb-18 2026 | $831,371,196,895,250 | $830,602,131,765,020 | $889,693,535,623,060 | $889,693,535,623,060 | $2,574 | $338,438 |
| Feb-17 2026 | $885,899,547,764,129 | $872,225,925,801,650 | $926,324,230,633,110 | $913,070,270,829,720 | $1,383 | $360,636 |
| Feb-16 2026 | $913,070,095,678,000 | $894,096,307,249,240 | $924,837,529,997,350 | $924,837,529,997,350 | $2,363 | $371,697 |
| Feb-15 2026 | $932,679,778,338,670 | $909,282,845,942,910 | $979,560,628,057,079 | $948,511,178,889,390 | $3,070 | $379,680 |
| Feb-14 2026 | $946,619,251,831,289 | $901,320,896,437,890 | $0.0000000010107232374209 | $901,320,896,437,890 | $7,096 | $385,354 |
| Feb-13 2026 | $903,546,027,006,400 | $841,445,079,316,319 | $929,061,087,229,850 | $842,708,504,909,540 | $1,760 | $367,820 |