Cap Mercado $4.24T
2.31%
Volumen 24h $316.75B
1.35%
BTC % 53.64%
0.24%
ETH % 12.51%
-0.16%
Monedas
33.104
+14
Exchanges
885
Ultima actualización
26 Segundos atrás
Precios Históricos de Toad ($TOAD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000000033128853282101 | $0.0000000028607220287666 | $0.0000000033128853282101 | $0.0000000029519135834921 | $15,693 | $1,348,624 |
| Sep-08 2025 | $0.0000000029519054952684 | $0.0000000028563305518998 | $0.0000000030288177166329 | $0.0000000028604311364506 | $8,840 | $1,201,675 |
| Sep-07 2025 | $0.0000000028566678802903 | $0.0000000026834296927542 | $0.0000000028566678802903 | $0.0000000026834296927542 | $3,845 | $1,162,905 |
| Sep-06 2025 | $0.0000000026916810822939 | $0.0000000026724071160089 | $0.000000002774268927314 | $0.000000002774268927314 | $4,153 | $1,095,742 |
| Sep-05 2025 | $0.0000000027784907620175 | $0.0000000027784907620175 | $0.0000000029779476975276 | $0.0000000029574805307845 | $9,499 | $1,131,081 |
| Sep-04 2025 | $0.0000000029666683012611 | $0.0000000028406544521979 | $0.0000000030310084817236 | $0.0000000030024051897317 | $8,915 | $1,207,685 |
| Sep-03 2025 | $0.0000000029879981459726 | $0.0000000029113425416325 | $0.0000000031089210385287 | $0.0000000030441959792957 | $9,522 | $1,216,368 |
| Sep-02 2025 | $0.0000000030262507694906 | $0.0000000028558670782058 | $0.0000000032516017208079 | $0.0000000028558670782058 | $13,773 | $1,231,940 |
| Sep-01 2025 | $0.000000002850234341894 | $0.0000000027420190610585 | $0.0000000030833831488714 | $0.0000000030833831488714 | $19,412 | $1,160,286 |
| Aug-31 2025 | $0.0000000031316782185834 | $0.0000000029919193494749 | $0.0000000031827480411597 | $0.000000003121931841572 | $12,612 | $1,274,858 |
| Aug-30 2025 | $0.0000000030877356484058 | $0.0000000030724148565978 | $0.0000000032157271494751 | $0.0000000032091163250696 | $7,686 | $1,256,969 |
| Aug-29 2025 | $0.0000000031992117501013 | $0.000000003148608229518 | $0.000000003454849984154299 | $0.0000000033585648243689 | $9,329 | $1,302,350 |
| Aug-28 2025 | $0.0000000033960816705899 | $0.0000000031706520707172 | $0.0000000034509479203029 | $0.0000000031706520707172 | $12,806 | $1,382,492 |
| Aug-27 2025 | $0.0000000031738774267648 | $0.0000000031534361853984 | $0.0000000033377540605833 | $0.0000000031896029214195 | $545 | $1,292,036 |
| Aug-26 2025 | $0.0000000031939943640027 | $0.000000002938911564979 | $0.0000000031960637019382 | $0.000000002938911564979 | $6,956 | $1,300,226 |