Cap Mercado $3.50T
1.58%
Volumen 24h $167.16B
-59.7%
BTC % 59.47%
-0.57%
ETH % 8.65%
-2.19%
Monedas
31.994
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Toad ($TOAD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-31 2025 | $0.0000000031888742508627 | $0.0000000030597736300913 | $0.0000000031888742508627 | $0.000000003154126245982 | $9,553 | $1,298,141 |
| May-30 2025 | $0.0000000032231369130351 | $0.0000000031229505756912 | $0.0000000035026957963017 | $0.000000003303707251651 | $20,090 | $1,312,089 |
| May-29 2025 | $0.0000000033941920933019 | $0.0000000033588829348899 | $0.000000004122984889511599 | $0.000000003883737118929 | $18,858 | $1,381,723 |
| May-28 2025 | $0.000000003888377863084 | $0.0000000036130078798731 | $0.000000004350533936450899 | $0.000000004350533936450899 | $27,606 | $1,582,899 |
| May-27 2025 | $0.0000000043406662661873 | $0.0000000036836303041896 | $0.0000000044375945819544 | $0.0000000037722426506141 | $18,753 | $1,767,018 |
| May-26 2025 | $0.000000003792362401978899 | $0.000000003755068024611399 | $0.000000003888843479384099 | $0.0000000037557910560025 | $5,021 | $1,543,812 |
| May-25 2025 | $0.000000003752937458127099 | $0.0000000036063961447476 | $0.000000003875358534445299 | $0.000000003875358534445299 | $8,095 | $1,527,763 |
| May-24 2025 | $0.0000000038441966960116 | $0.0000000037949531310285 | $0.0000000039347277996025 | $0.000000003800738758502099 | $12,270 | $1,564,913 |
| May-23 2025 | $0.000000003806896532871399 | $0.000000003806896532871399 | $0.0000000044079416289657 | $0.000000004320679016438599 | $29,537 | $1,549,729 |
| May-22 2025 | $0.0000000042935382830697 | $0.0000000042935382830697 | $0.0000000046231721923953 | $0.0000000044082357207123 | $26,673 | $1,747,833 |
| May-21 2025 | $0.0000000043362458495508 | $0.0000000041564269454264 | $0.0000000043975224635406 | $0.000000004165756520555699 | $15,839 | $1,765,219 |
| May-20 2025 | $0.0000000041422572686783 | $0.0000000041422572686783 | $0.0000000046442229978756 | $0.0000000046259455743237 | $11,263 | $1,686,249 |
| May-19 2025 | $0.0000000045906075006259 | $0.000000004352641687512799 | $0.0000000049812069899121 | $0.0000000049812069899121 | $16,015 | $1,868,765 |
| May-18 2025 | $0.0000000047300658741627 | $0.0000000042640362502709 | $0.0000000049160930411132 | $0.0000000042640362502709 | $26,781 | $1,925,537 |
| May-17 2025 | $0.0000000042304409771656 | $0.0000000042304409771656 | $0.0000000049131595103532 | $0.0000000048789705072867 | $22,371 | $1,722,147 |