Cap Mercado $2.58T
0.47%
Volumen 24h $196.39B
-17.39%
BTC % 54.53%
-0.14%
ETH % 9.63%
0.41%
Monedas
34.335
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de TitanX (TITANX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-10 2026 | $0.0000000835 | $0.0000000801 | $0.0000000853 | $0.0000000801 | $39,582 | - |
| Mar-09 2026 | $0.0000000805 | $0.0000000753 | $0.0000000814 | $0.0000000753 | $23,763 | - |
| Mar-08 2026 | $0.0000000764 | $0.0000000752 | $0.0000000776 | $0.0000000776 | $13,347 | - |
| Mar-07 2026 | $0.0000000761 | $0.0000000758 | $0.0000000804 | $0.0000000795 | $39,052 | - |
| Mar-06 2026 | $0.0000000809 | $0.0000000793 | $0.0000000856 | $0.0000000856 | $15,461 | - |
| Mar-05 2026 | $0.0000000856 | $0.000000082 | $0.000000088 | $0.0000000827 | $94,366 | - |
| Mar-04 2026 | $0.0000000831 | $0.0000000746 | $0.0000000848 | $0.0000000768 | $54,698 | - |
| Mar-03 2026 | $0.0000000767 | $0.0000000739 | $0.0000000775 | $0.0000000775 | $48,998 | - |
| Mar-02 2026 | $0.0000000768 | $0.000000072 | $0.0000000787 | $0.0000000729 | $38,165 | - |
| Mar-01 2026 | $0.0000000723 | $0.0000000711 | $0.0000000783 | $0.0000000748 | $36,996 | - |
| Feb-28 2026 | $0.0000000739 | $0.0000000672 | $0.0000000739 | $0.0000000696 | $151,338 | - |
| Feb-27 2026 | $0.0000000689 | $0.0000000681 | $0.0000000723 | $0.0000000719 | $46,237 | - |
| Feb-26 2026 | $0.0000000706 | $0.0000000693 | $0.0000000726 | $0.0000000711 | $27,737 | - |
| Feb-25 2026 | $0.0000000711 | $0.0000000605 | $0.0000000719 | $0.0000000605 | $66,737 | - |
| Feb-24 2026 | $0.0000000614 | $0.0000000591 | $0.0000000617 | $0.0000000617 | $27,623 | - |