Cap Mercado $3.15T
0.73%
Volumen 24h $283.32B
17.11%
BTC % 55.35%
0.09%
ETH % 11.27%
3.01%
Monedas
33.840
+6
Exchanges
885
Ultima actualización
31 Segundos atrás
Precios Históricos de TitanX (TITANX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.000000089 | $0.0000000867 | $0.0000000935 | $0.0000000867 | $32,935 | - |
| Dec-17 2025 | $0.0000000868 | $0.0000000854 | $0.0000000894 | $0.0000000894 | $75,135 | - |
| Dec-16 2025 | $0.0000000876 | $0.0000000872 | $0.0000000905 | $0.0000000905 | $44,802 | - |
| Dec-15 2025 | $0.0000000901 | $0.0000000876 | $0.0000000956 | $0.000000093 | $82,777 | - |
| Dec-14 2025 | $0.0000000914 | $0.0000000914 | $0.0000000951 | $0.0000000946 | $27,989 | - |
| Dec-13 2025 | $0.0000000928 | $0.0000000916 | $0.0000000955 | $0.0000000928 | $43,162 | - |
| Dec-12 2025 | $0.0000000927 | $0.0000000903 | $0.0000000974 | $0.0000000967 | $22,415 | - |
| Dec-11 2025 | $0.0000000965 | $0.0000000933 | $0.000000099 | $0.000000099 | $38,210 | - |
| Dec-10 2025 | $0.0000000998 | $0.0000000964 | $0.0000001019 | $0.0000000981 | $32,656 | - |
| Dec-09 2025 | $0.0000000979 | $0.0000000884 | $0.0000001001 | $0.0000000894 | $75,349 | - |
| Dec-08 2025 | $0.0000000908 | $0.0000000883 | $0.0000000939 | $0.0000000883 | $52,770 | - |
| Dec-07 2025 | $0.0000000888 | $0.0000000867 | $0.0000000934 | $0.0000000884 | $52,016 | - |
| Dec-06 2025 | $0.0000000882 | $0.0000000867 | $0.0000000918 | $0.000000089 | $86,116 | - |
| Dec-05 2025 | $0.0000000905 | $0.000000089 | $0.0000000975 | $0.0000000963 | $49,207 | - |
| Dec-04 2025 | $0.0000000962 | $0.0000000944 | $0.0000000992 | $0.0000000984 | $84,042 | - |