Cap Mercado $3.02T
-7.49%
Volumen 24h $351.17B
40.5%
BTC % 54.36%
-0.84%
ETH % 10.95%
-2%
Monedas
34.150
+16
Exchanges
885
Ultima actualización
9 Segundos atrás
Precios Históricos de TitanX (TITANX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $0.0000000808 | $0.0000000807 | $0.000000085 | $0.0000000845 | $78,983 | - |
| Jan-27 2026 | $0.0000000833 | $0.0000000783 | $0.0000000841 | $0.000000079 | $37,545 | - |
| Jan-26 2026 | $0.0000000801 | $0.0000000756 | $0.0000000812 | $0.0000000756 | $88,995 | - |
| Jan-25 2026 | $0.0000000733 | $0.0000000733 | $0.0000000916 | $0.0000000838 | $217,029 | - |
| Jan-24 2026 | $0.0000000855 | $0.0000000843 | $0.0000000957 | $0.0000000955 | $463,107 | - |
| Jan-23 2026 | $0.0000000956 | $0.0000000945 | $0.0000000977 | $0.0000000972 | $33,027 | - |
| Jan-22 2026 | $0.0000000969 | $0.0000000931 | $0.000000097 | $0.0000000936 | $38,604 | - |
| Jan-21 2026 | $0.0000000955 | $0.0000000924 | $0.0000000961 | $0.0000000945 | $22,445 | - |
| Jan-20 2026 | $0.0000000953 | $0.0000000953 | $0.0000001057 | $0.0000001057 | $91,624 | - |
| Jan-19 2026 | $0.0000001052 | $0.0000001043 | $0.000000108 | $0.000000108 | $34,433 | - |
| Jan-18 2026 | $0.0000001103 | $0.0000001101 | $0.0000001133 | $0.0000001115 | $49,059 | - |
| Jan-17 2026 | $0.0000001102 | $0.0000001095 | $0.0000001129 | $0.0000001116 | $15,130 | - |
| Jan-16 2026 | $0.0000001098 | $0.0000001098 | $0.0000001141 | $0.0000001141 | $35,348 | - |
| Jan-15 2026 | $0.000000113 | $0.0000001092 | $0.0000001135 | $0.0000001127 | $39,250 | - |
| Jan-14 2026 | $0.0000001127 | $0.0000001049 | $0.0000001137 | $0.0000001059 | $128,249 | - |