Cap Mercado $2.51T
-0.65%
Volumen 24h $191.00B
-3.77%
BTC % 53.68%
-0.33%
ETH % 10.13%
1.28%
Monedas
34.447
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de TitanX (TITANX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-31 2026 | $0.0000000712 | $0.0000000673 | $0.0000000731 | $0.0000000673 | $72,427 | - |
| Mar-30 2026 | $0.0000000664 | $0.0000000651 | $0.0000000711 | $0.0000000651 | $39,543 | - |
| Mar-29 2026 | $0.0000000662 | $0.0000000657 | $0.0000000683 | $0.0000000659 | $45,349 | - |
| Mar-28 2026 | $0.000000068 | $0.000000065 | $0.000000068 | $0.0000000651 | $13,419 | - |
| Mar-27 2026 | $0.0000000648 | $0.0000000648 | $0.0000000699 | $0.0000000695 | $27,489 | - |
| Mar-26 2026 | $0.0000000698 | $0.0000000668 | $0.0000000709 | $0.0000000709 | $35,972 | - |
| Mar-25 2026 | $0.0000000699 | $0.0000000692 | $0.0000000718 | $0.0000000701 | $31,190 | - |
| Mar-24 2026 | $0.000000069 | $0.0000000681 | $0.0000000701 | $0.0000000699 | $28,983 | - |
| Mar-23 2026 | $0.0000000697 | $0.0000000658 | $0.0000000706 | $0.0000000678 | $33,295 | - |
| Mar-22 2026 | $0.0000000672 | $0.0000000666 | $0.00000007 | $0.0000000676 | $15,713 | - |
| Mar-21 2026 | $0.0000000694 | $0.0000000694 | $0.0000000721 | $0.0000000713 | $14,837 | - |
| Mar-20 2026 | $0.0000000714 | $0.0000000698 | $0.0000000726 | $0.0000000726 | $18,904 | - |
| Mar-19 2026 | $0.0000000714 | $0.0000000701 | $0.0000000741 | $0.0000000727 | $28,948 | - |
| Mar-18 2026 | $0.0000000736 | $0.0000000727 | $0.0000000787 | $0.0000000771 | $24,465 | - |
| Mar-17 2026 | $0.0000000788 | $0.0000000769 | $0.0000000799 | $0.0000000782 | $27,043 | - |