Cap Mercado $3.94T
1.69%
Volumen 24h $228.05B
-36.2%
BTC % 59.95%
-0.51%
ETH % 9.17%
0.54%
Monedas
32.400
+5
Exchanges
885
Ultima actualización
39 Segundos atrás
Precios Históricos de TitanX (TITANX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.0000002 | $0.0000001931 | $0.0000002042 | $0.0000002014 | $164,501 | - |
| Jul-11 2025 | $0.0000001949 | $0.0000001936 | $0.0000002147 | $0.0000001979 | $366,535 | - |
| Jul-10 2025 | $0.0000002091 | $0.0000001814 | $0.0000002091 | $0.0000001819 | $338,636 | - |
| Jul-09 2025 | $0.0000001778 | $0.0000001562 | $0.0000001778 | $0.0000001562 | $88,441 | - |
| Jul-08 2025 | $0.0000001563 | $0.0000001467 | $0.0000001598 | $0.0000001513 | $69,039 | - |
| Jul-07 2025 | $0.0000001505 | $0.0000001483 | $0.0000001588 | $0.0000001484 | $119,052 | - |
| Jul-06 2025 | $0.0000001489 | $0.0000001383 | $0.000000154 | $0.0000001406 | $85,533 | - |
| Jul-05 2025 | $0.0000001423 | $0.0000001378 | $0.000000143 | $0.0000001383 | $46,778 | - |
| Jul-04 2025 | $0.0000001389 | $0.0000001369 | $0.0000001428 | $0.0000001405 | $64,139 | - |
| Jul-03 2025 | $0.0000001423 | $0.0000001349 | $0.0000001423 | $0.0000001353 | $74,854 | - |
| Jul-02 2025 | $0.0000001385 | $0.0000001286 | $0.0000001385 | $0.0000001286 | $71,070 | - |
| Jul-01 2025 | $0.0000001303 | $0.0000001303 | $0.0000001391 | $0.0000001387 | $134,659 | - |
| Jun-30 2025 | $0.0000001365 | $0.0000001347 | $0.0000001418 | $0.0000001387 | $78,967 | - |
| Jun-29 2025 | $0.0000001408 | $0.0000001302 | $0.0000001408 | $0.0000001311 | $58,674 | - |
| Jun-28 2025 | $0.0000001329 | $0.0000001286 | $0.0000001342 | $0.0000001309 | $52,909 | - |