Cap Mercado $2.48T
-1.34%
Volumen 24h $164.96B
-2.86%
BTC % 53.99%
0.2%
ETH % 9.6%
0%
Monedas
34.239
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de TitanX (TITANX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-18 2026 | $0.0000000623 | $0.0000000622 | $0.0000000644 | $0.0000000639 | $10,376 | - |
| Feb-17 2026 | $0.0000000637 | $0.0000000616 | $0.000000064 | $0.000000062 | $32,998 | - |
| Feb-16 2026 | $0.0000000618 | $0.00000006 | $0.0000000637 | $0.0000000627 | $29,753 | - |
| Feb-15 2026 | $0.0000000621 | $0.0000000608 | $0.0000000668 | $0.0000000664 | $44,552 | - |
| Feb-14 2026 | $0.0000000667 | $0.0000000635 | $0.000000067 | $0.0000000635 | $31,488 | - |
| Feb-13 2026 | $0.0000000635 | $0.0000000582 | $0.0000000641 | $0.0000000596 | $42,893 | - |
| Feb-12 2026 | $0.0000000591 | $0.0000000576 | $0.0000000604 | $0.0000000592 | $23,799 | - |
| Feb-11 2026 | $0.000000059 | $0.0000000582 | $0.000000065 | $0.0000000648 | $46,961 | - |
| Feb-10 2026 | $0.0000000634 | $0.0000000618 | $0.0000000666 | $0.0000000666 | $33,956 | - |
| Feb-09 2026 | $0.000000066 | $0.000000064 | $0.000000068 | $0.0000000653 | $33,178 | - |
| Feb-08 2026 | $0.000000066 | $0.0000000622 | $0.0000000668 | $0.000000064 | $52,452 | - |
| Feb-07 2026 | $0.0000000637 | $0.0000000587 | $0.0000000638 | $0.0000000618 | $44,988 | - |
| Feb-06 2026 | $0.0000000623 | $0.0000000504 | $0.0000000628 | $0.0000000504 | $89,505 | - |
| Feb-05 2026 | $0.0000000521 | $0.0000000505 | $0.000000061 | $0.0000000602 | $171,833 | - |
| Feb-04 2026 | $0.0000000595 | $0.0000000584 | $0.0000000636 | $0.0000000615 | $45,524 | - |