Cap Mercado $2.10T
3.82%
Volumen 24h $410.44B
50.88%
BTC % 52.16%
-0.72%
ETH % 14.25%
4.07%
Monedas
28.384
+10
Exchanges
885
Ultima actualización
49 Segundos atrás
Precios Históricos de TitanX (TITANX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.0000002072 | $0.0000001728 | $0.0000002167 | $0.0000002032 | $635,984 | - |
| Aug-04 2024 | $0.0000002062 | $0.0000001976 | $0.0000002166 | $0.0000002151 | $557,690 | - |
| Aug-03 2024 | $0.0000002145 | $0.0000001688 | $0.0000002359 | $0.0000001763 | $1,121,064 | - |
| Aug-02 2024 | $0.0000001755 | $0.0000001699 | $0.0000001933 | $0.0000001933 | $297,304 | - |
| Aug-01 2024 | $0.0000001952 | $0.0000001721 | $0.0000001952 | $0.0000001887 | $449,976 | - |
| Jul-31 2024 | $0.0000001959 | $0.000000193 | $0.0000002263 | $0.0000002184 | $319,566 | - |
| Jul-30 2024 | $0.0000002175 | $0.0000002174 | $0.0000002375 | $0.0000002375 | $305,278 | - |
| Jul-29 2024 | $0.0000002401 | $0.0000002352 | $0.0000002475 | $0.0000002416 | $210,659 | - |
| Jul-28 2024 | $0.0000002412 | $0.0000002412 | $0.0000002547 | $0.0000002539 | $243,294 | - |
| Jul-27 2024 | $0.0000002578 | $0.0000002406 | $0.000000268 | $0.0000002417 | $334,498 | - |
| Jul-26 2024 | $0.0000002416 | $0.0000002216 | $0.0000002416 | $0.0000002216 | $305,802 | - |
| Jul-25 2024 | $0.0000002197 | $0.000000202 | $0.0000002214 | $0.0000002214 | $254,827 | - |
| Jul-24 2024 | $0.0000002208 | $0.0000002175 | $0.0000002332 | $0.0000002332 | $275,421 | - |
| Jul-23 2024 | $0.0000002353 | $0.0000002328 | $0.0000002459 | $0.0000002421 | $221,590 | - |
| Jul-22 2024 | $0.0000002408 | $0.0000002408 | $0.0000002771 | $0.0000002771 | $393,265 | - |