Cap Mercado $2.22T
-2.92%
Volumen 24h $189.84B
-25.39%
BTC % 53.52%
0.93%
ETH % 12.58%
-2.62%
Monedas
28.984
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de TitanX (TITANX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.0000006264 | $0.0000005824 | $0.0000006531 | $0.0000006108 | $1,203,370 | - |
| Oct-01 2024 | $0.0000006124 | $0.0000006124 | $0.0000006672 | $0.0000006147 | $1,549,946 | - |
| Sep-30 2024 | $0.0000006166 | $0.0000006021 | $0.0000006395 | $0.0000006092 | $931,650 | - |
| Sep-29 2024 | $0.0000006092 | $0.0000005978 | $0.0000006117 | $0.0000006079 | $857,009 | - |
| Sep-28 2024 | $0.0000006044 | $0.0000005969 | $0.0000006326 | $0.0000006 | $998,087 | - |
| Sep-27 2024 | $0.0000006018 | $0.0000006018 | $0.0000006613 | $0.0000006613 | $1,167,777 | - |
| Sep-26 2024 | $0.0000006652 | $0.0000006629 | $0.0000007128 | $0.0000006665 | $1,188,388 | - |
| Sep-25 2024 | $0.000000647 | $0.0000006146 | $0.000000717 | $0.0000007155 | $1,191,511 | - |
| Sep-24 2024 | $0.0000007246 | $0.0000007121 | $0.0000007696 | $0.0000007637 | $865,086 | - |
| Sep-23 2024 | $0.0000007717 | $0.0000007391 | $0.0000007964 | $0.0000007493 | $1,445,319 | - |
| Sep-22 2024 | $0.0000007487 | $0.0000007328 | $0.0000008018 | $0.0000007941 | $1,638,374 | - |
| Sep-21 2024 | $0.0000007889 | $0.0000007486 | $0.0000007889 | $0.0000007721 | $1,326,993 | - |
| Sep-20 2024 | $0.0000007724 | $0.0000007452 | $0.0000007923 | $0.000000757 | $905,773 | - |
| Sep-19 2024 | $0.0000007585 | $0.0000007534 | $0.0000008433 | $0.0000008187 | $1,286,208 | - |
| Sep-18 2024 | $0.000000802 | $0.000000574 | $0.000000802 | $0.000000619 | $2,098,796 | - |