Cap Mercado $4.23T
1.9%
Volumen 24h $317.45B
1.01%
BTC % 53.65%
0.24%
ETH % 12.46%
-0.72%
Monedas
33.104
+14
Exchanges
885
Ultima actualización
30 Segundos atrás
Precios Históricos de Titan Hunters (TITA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00001037 | $0.0000049997 | $0.00001038 | $0.0000049997 | - | - |
| Sep-08 2025 | $0.0000049997 | $0.0000049997 | $0.0000049997 | $0.0000049997 | - | - |
| Sep-07 2025 | $0.0000049997 | $0.0000049735 | $0.0000049997 | $0.0000049735 | - | - |
| Sep-06 2025 | $0.0000049735 | $0.0000049735 | $0.0000049735 | $0.0000049735 | - | - |
| Sep-05 2025 | $0.0000049735 | $0.0000049735 | $0.0000049735 | $0.0000049735 | - | - |
| Sep-04 2025 | $0.0000049735 | $0.0000049735 | $0.0000049735 | $0.0000049735 | - | - |
| Sep-03 2025 | $0.0000049735 | $0.0000049735 | $0.0000049735 | $0.0000049735 | - | - |
| Sep-02 2025 | $0.0000049735 | $0.0000049718 | $0.0000049735 | $0.0000049718 | - | - |
| Sep-01 2025 | $0.0000049718 | $0.0000049718 | $0.0000049718 | $0.0000049718 | - | - |
| Aug-31 2025 | $0.0000047902 | $0.0000047902 | $0.0000047902 | $0.0000047902 | - | - |
| Aug-30 2025 | $0.0000047902 | $0.0000047902 | $0.0000052934 | $0.0000052934 | $21 | - |
| Aug-29 2025 | $0.0000052934 | $0.0000052934 | $0.0000052934 | $0.0000052934 | - | - |
| Aug-28 2025 | $0.0000052934 | $0.0000052934 | $0.000005424 | $0.000005424 | - | - |
| Aug-27 2025 | $0.000005424 | $0.0000054236 | $0.000005424 | $0.0000054236 | - | - |
| Aug-26 2025 | $0.0000054236 | $0.0000054236 | $0.0000054236 | $0.0000054236 | - | - |