Cap Mercado $3.37T
-1.16%
Volumen 24h $287.90B
-0.56%
BTC % 54.43%
-0.05%
ETH % 11.88%
0.84%
Monedas
33.791
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Titan Hunters (TITA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.0000011197 | $0.0000011034 | $0.0000011197 | $0.0000011034 | - | - |
| Dec-08 2025 | $0.0000011034 | $0.0000011034 | $0.0000012828 | $0.0000012828 | - | - |
| Dec-07 2025 | $0.0000012828 | $0.0000012828 | $0.0000012828 | $0.0000012828 | - | - |
| Dec-06 2025 | $0.0000012828 | $0.0000012828 | $0.0000012828 | $0.0000012828 | - | - |
| Dec-05 2025 | $0.0000012828 | $0.0000012449 | $0.0000012828 | $0.0000012449 | - | - |
| Dec-04 2025 | $0.0000012449 | $0.0000012449 | $0.0000012449 | $0.0000012449 | - | - |
| Dec-03 2025 | $0.0000012449 | $0.0000012397 | $0.0000012449 | $0.0000012397 | - | - |
| Dec-02 2025 | $0.0000012397 | $0.0000012397 | $0.0000012425 | $0.0000012425 | - | - |
| Dec-01 2025 | $0.0000012425 | $0.0000012425 | $0.000001266 | $0.000001266 | - | - |
| Nov-30 2025 | $0.0000013327 | $0.0000013327 | $0.0000023448 | $0.0000023448 | $115 | - |
| Nov-29 2025 | $0.0000023448 | $0.0000023426 | $0.0000023448 | $0.0000023426 | - | - |
| Nov-28 2025 | $0.0000023426 | $0.0000018669 | $0.0000023426 | $0.0000018669 | - | - |
| Nov-27 2025 | $0.0000018669 | $0.0000018669 | $0.0000018669 | $0.0000018669 | - | - |
| Nov-26 2025 | $0.0000018669 | $0.0000018557 | $0.0000018669 | $0.0000018557 | - | - |
| Nov-25 2025 | $0.0000018557 | $0.0000018531 | $0.0000018582 | $0.0000018531 | - | - |