Cap Mercado $3.20T
4%
Volumen 24h $248.49B
-2.16%
BTC % 55%
-0.1%
ETH % 11.24%
2.84%
Monedas
33.845
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Titan Hunters (TITA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.0000010501 | $0.0000009589 | $0.0000010501 | $0.0000009589 | - | - |
| Dec-17 2025 | $0.0000009589 | $0.0000009589 | $0.0000011081 | $0.0000011081 | - | - |
| Dec-16 2025 | $0.0000011081 | $0.0000010996 | $0.0000011131 | $0.0000011131 | $1 | - |
| Dec-15 2025 | $0.0000011131 | $0.0000011131 | $0.0000011305 | $0.0000011184 | - | - |
| Dec-14 2025 | $0.0000011184 | $0.0000011184 | $0.0000011184 | $0.0000011184 | - | - |
| Dec-13 2025 | $0.0000011184 | $0.0000011184 | $0.0000011184 | $0.0000011184 | - | - |
| Dec-12 2025 | $0.0000011184 | $0.0000011184 | $0.0000011184 | $0.0000011184 | - | - |
| Dec-11 2025 | $0.0000011184 | $0.0000011184 | $0.0000011208 | $0.0000011208 | - | - |
| Dec-10 2025 | $0.0000011208 | $0.0000011197 | $0.0000011208 | $0.0000011197 | - | - |
| Dec-09 2025 | $0.0000011197 | $0.0000011034 | $0.0000011197 | $0.0000011034 | - | - |
| Dec-08 2025 | $0.0000011034 | $0.0000011034 | $0.0000012828 | $0.0000012828 | - | - |
| Dec-07 2025 | $0.0000012828 | $0.0000012828 | $0.0000012828 | $0.0000012828 | - | - |
| Dec-06 2025 | $0.0000012828 | $0.0000012828 | $0.0000012828 | $0.0000012828 | - | - |
| Dec-05 2025 | $0.0000012828 | $0.0000012449 | $0.0000012828 | $0.0000012449 | - | - |
| Dec-04 2025 | $0.0000012449 | $0.0000012449 | $0.0000012449 | $0.0000012449 | - | - |