Cap Mercado $4.08T
-1.36%
Volumen 24h $302.22B
-24.33%
BTC % 54.76%
-0.03%
ETH % 12.51%
-0.48%
Monedas
32.837
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-20 2025 | $0.0000050491 | $0.0000050417 | $0.0000050491 | $0.0000050424 | - | - |
Aug-19 2025 | $0.0000050424 | $0.0000047474 | $0.0000050424 | $0.0000047474 | - | - |
Aug-18 2025 | $0.0000047454 | $0.0000047454 | $0.0000047493 | $0.0000047493 | - | - |
Aug-17 2025 | $0.0000047493 | $0.0000047231 | $0.0000047493 | $0.0000047238 | $0 | - |
Aug-16 2025 | $0.0000047238 | $0.0000047238 | $0.0000047248 | $0.0000047248 | - | - |
Aug-15 2025 | $0.0000047248 | $0.0000047248 | $0.0000047314 | $0.0000047259 | - | - |
Aug-14 2025 | $0.0000047259 | $0.0000041908 | $0.0000047598 | $0.0000041908 | - | - |
Aug-13 2025 | $0.0000041908 | $0.0000041908 | $0.0000041927 | $0.0000041924 | - | - |
Aug-12 2025 | $0.0000041924 | $0.0000041882 | $0.0000042016 | $0.0000042016 | - | - |
Aug-11 2025 | $0.0000042016 | $0.0000042016 | $0.0000042016 | $0.0000042016 | - | - |
Aug-10 2025 | $0.0000042016 | $0.0000041889 | $0.0000042016 | $0.0000041889 | - | - |
Aug-09 2025 | $0.0000041889 | $0.0000041583 | $0.0000042009 | $0.0000041583 | - | - |
Aug-08 2025 | $0.0000041651 | $0.0000041585 | $0.0000041651 | $0.0000041585 | - | - |
Aug-07 2025 | $0.0000041572 | $0.0000041572 | $0.0000041572 | $0.0000041572 | - | - |
Aug-06 2025 | $0.0000041572 | $0.0000041538 | $0.0000041572 | $0.0000041538 | - | - |