Cap Mercado $4.17T
3.38%
Volumen 24h $318.74B
48.82%
BTC % 55.16%
-0.09%
ETH % 12.1%
2.39%
Monedas
33.526
+9
Exchanges
885
Ultima actualización
4 Segundos atrás
Precios Históricos de Titan Hunters (TITA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.0000010733 | $0.0000010525 | $0.0000011211 | $0.0000010525 | - | - |
| Oct-25 2025 | $0.0000010525 | $0.0000008403 | $0.0000013104 | $0.0000008683 | - | - |
| Oct-24 2025 | $0.000000859 | $0.0000008152 | $0.0000011755 | $0.0000011755 | - | - |
| Oct-23 2025 | $0.0000011755 | $0.0000011224 | $0.0000011848 | $0.0000011224 | - | - |
| Oct-22 2025 | $0.0000011224 | $0.0000011053 | $0.0000016372 | $0.0000016372 | - | - |
| Oct-21 2025 | $0.0000016372 | $0.0000014584 | $0.0000016372 | $0.0000014584 | - | - |
| Oct-20 2025 | $0.0000014584 | $0.0000014543 | $0.0000014584 | $0.0000014543 | - | - |
| Oct-19 2025 | $0.0000014543 | $0.0000012966 | $0.0000018049 | $0.0000018049 | - | - |
| Oct-18 2025 | $0.0000018049 | $0.0000016932 | $0.0000019584 | $0.0000019584 | - | - |
| Oct-17 2025 | $0.0000019584 | $0.0000015619 | $0.0000022325 | $0.00000213 | $174 | - |
| Oct-16 2025 | $0.00000213 | $0.0000020547 | $0.0000073914 | $0.0000073914 | - | - |
| Oct-15 2025 | $0.0000073914 | $0.0000073914 | $0.0000073914 | $0.0000073914 | - | - |
| Oct-14 2025 | $0.0000073914 | $0.0000073914 | $0.0000074495 | $0.0000074495 | - | - |
| Oct-13 2025 | $0.0000074495 | $0.0000074134 | $0.0000081132 | $0.0000074134 | - | - |
| Oct-12 2025 | $0.0000074134 | $0.0000073788 | $0.0000074134 | $0.0000073788 | - | - |