Cap Mercado $2.10T
-2.02%
Volumen 24h $132.70B
-2.67%
BTC % 52.42%
-0.4%
ETH % 13.07%
-0.76%
Monedas
28.728
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de TipsyCoin ($TIPSY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-10 2024 | $0.0000080703 | $0.0000080703 | $0.0000080703 | $0.0000080703 | - | - |
| Sep-09 2024 | $0.0000080703 | $0.000007925 | $0.0000080703 | $0.000007925 | $1 | - |
| Sep-08 2024 | $0.000007925 | $0.0000077788 | $0.0000079974 | $0.0000077788 | $480 | - |
| Sep-07 2024 | $0.0000077788 | $0.0000076572 | $0.0000077788 | $0.0000076572 | $101 | - |
| Sep-06 2024 | $0.0000076572 | $0.0000076572 | $0.00000797 | $0.00000797 | $7 | - |
| Sep-05 2024 | $0.00000797 | $0.00000797 | $0.00000797 | $0.00000797 | - | - |
| Sep-04 2024 | $0.00000797 | $0.00000797 | $0.0000081389 | $0.0000081389 | $100 | - |
| Sep-03 2024 | $0.0000081389 | $0.0000081389 | $0.0000081389 | $0.0000081389 | - | - |
| Sep-02 2024 | $0.0000081389 | $0.0000081389 | $0.0000084237 | $0.0000084237 | $233 | - |
| Sep-01 2024 | $0.0000084237 | $0.0000084237 | $0.0000084237 | $0.0000084237 | - | - |
| Aug-31 2024 | $0.0000084237 | $0.0000084237 | $0.0000084237 | $0.0000084237 | - | - |
| Aug-30 2024 | $0.0000084237 | $0.0000084237 | $0.0000085193 | $0.0000085193 | $238 | - |
| Aug-29 2024 | $0.0000085193 | $0.0000085193 | $0.0000086425 | $0.0000085543 | $100 | - |
| Aug-28 2024 | $0.0000085543 | $0.0000085543 | $0.0000089194 | $0.0000089194 | $1,785 | - |
| Aug-27 2024 | $0.0000089194 | $0.0000089194 | $0.0000090137 | $0.0000090137 | $101 | - |