Cap Mercado $4.04T
3.18%
Volumen 24h $415.84B
45.17%
BTC % 60.05%
0.05%
ETH % 9.11%
-0.43%
Monedas
32.407
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de TipsyCoin ($TIPSY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-18 2025 | $0.0000000016508516783065 | $0.0000000016508516783065 | $0.0000000016508516783065 | $0.0000000016508516783065 | - | - |
| Mar-17 2025 | $0.0000000016508516783065 | $0.0000000016508516783065 | $0.0000000016508516783065 | $0.0000000016508516783065 | - | - |
| Mar-16 2025 | $0.0000000016508516783065 | $0.0000000016508516783065 | $0.0000000016508516783065 | $0.0000000016508516783065 | - | - |
| Mar-15 2025 | $0.0000000016508516783065 | $0.0000000016508516783065 | $0.0000000016508516783065 | $0.0000000016508516783065 | - | - |
| Mar-14 2025 | $0.0000000016508516783065 | $0.0000000016508516783065 | $0.0000000016508516783065 | $0.0000000016508516783065 | - | - |
| Mar-13 2025 | $0.0000000016508516783065 | $0.0000000016508516783065 | $0.0000000016508516783065 | $0.0000000016508516783065 | - | - |
| Mar-12 2025 | $0.0000000016508516783065 | $0.0000000016508516783065 | $0.0000000016508516783065 | $0.0000000016508516783065 | - | - |
| Mar-11 2025 | $0.0000000016508516783065 | $0.0000000016508516783065 | $0.0000036727 | $0.0000036727 | - | - |
| Mar-10 2025 | $0.0000036727 | $0.0000036727 | $0.000003799 | $0.0000037611 | - | - |
| Mar-09 2025 | $0.0000037611 | $0.0000036887 | $0.0000039855 | $0.0000039794 | - | - |
| Mar-08 2025 | $0.0000040528 | $0.0000040528 | $0.0000040528 | $0.0000040528 | - | - |
| Mar-07 2025 | $0.0000040528 | $0.0000040528 | $0.0000040528 | $0.0000040528 | - | - |
| Mar-06 2025 | $0.0000040528 | $0.0000040528 | $0.0000040528 | $0.0000040528 | - | - |
| Mar-05 2025 | $0.0000040528 | $0.0000040528 | $0.0000040528 | $0.0000040528 | - | - |
| Mar-04 2025 | $0.0000040528 | $0.0000040528 | $0.0000040528 | $0.0000040528 | - | - |