Cap Mercado $4.52T
1.08%
Volumen 24h $395.02B
38.19%
BTC % 54.74%
0.31%
ETH % 12.1%
-0.24%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-18 2025 | $0.0000000016508516783065 | $0.0000000016508516783065 | $0.0000000016508516783065 | $0.0000000016508516783065 | - | - |
Mar-17 2025 | $0.0000000016508516783065 | $0.0000000016508516783065 | $0.0000000016508516783065 | $0.0000000016508516783065 | - | - |
Mar-16 2025 | $0.0000000016508516783065 | $0.0000000016508516783065 | $0.0000000016508516783065 | $0.0000000016508516783065 | - | - |
Mar-15 2025 | $0.0000000016508516783065 | $0.0000000016508516783065 | $0.0000000016508516783065 | $0.0000000016508516783065 | - | - |
Mar-14 2025 | $0.0000000016508516783065 | $0.0000000016508516783065 | $0.0000000016508516783065 | $0.0000000016508516783065 | - | - |
Mar-13 2025 | $0.0000000016508516783065 | $0.0000000016508516783065 | $0.0000000016508516783065 | $0.0000000016508516783065 | - | - |
Mar-12 2025 | $0.0000000016508516783065 | $0.0000000016508516783065 | $0.0000000016508516783065 | $0.0000000016508516783065 | - | - |
Mar-11 2025 | $0.0000000016508516783065 | $0.0000000016508516783065 | $0.0000036727 | $0.0000036727 | - | - |
Mar-10 2025 | $0.0000036727 | $0.0000036727 | $0.000003799 | $0.0000037611 | - | - |
Mar-09 2025 | $0.0000037611 | $0.0000036887 | $0.0000039855 | $0.0000039794 | - | - |
Mar-08 2025 | $0.0000040528 | $0.0000040528 | $0.0000040528 | $0.0000040528 | - | - |
Mar-07 2025 | $0.0000040528 | $0.0000040528 | $0.0000040528 | $0.0000040528 | - | - |
Mar-06 2025 | $0.0000040528 | $0.0000040528 | $0.0000040528 | $0.0000040528 | - | - |
Mar-05 2025 | $0.0000040528 | $0.0000040528 | $0.0000040528 | $0.0000040528 | - | - |
Mar-04 2025 | $0.0000040528 | $0.0000040528 | $0.0000040528 | $0.0000040528 | - | - |