Cap Mercado $2.30T
1.89%
Volumen 24h $139.51B
12.67%
BTC % 52.41%
0.34%
ETH % 13.76%
-0.65%
Monedas
28.544
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de TipsyCoin ($TIPSY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.0000091355 | $0.0000086271 | $0.0000091355 | $0.0000086271 | $0 | - |
| Aug-19 2024 | $0.0000086271 | $0.0000086271 | $0.0000086271 | $0.0000086271 | - | - |
| Aug-18 2024 | $0.0000086271 | $0.0000086271 | $0.0000086379 | $0.0000086379 | $4 | - |
| Aug-17 2024 | $0.0000086379 | $0.0000083847 | $0.0000086379 | $0.0000084562 | $155 | - |
| Aug-16 2024 | $0.0000084562 | $0.0000084562 | $0.0000084562 | $0.0000084562 | - | - |
| Aug-15 2024 | $0.0000084562 | $0.0000083131 | $0.0000084562 | $0.0000083131 | $0 | - |
| Aug-14 2024 | $0.0000083131 | $0.0000083131 | $0.0000083131 | $0.0000083131 | - | - |
| Aug-13 2024 | $0.0000083131 | $0.0000083131 | $0.0000083131 | $0.0000083131 | - | - |
| Aug-12 2024 | $0.0000083131 | $0.0000083131 | $0.0000083241 | $0.0000083241 | $675 | - |
| Aug-11 2024 | $0.0000083241 | $0.0000082861 | $0.0000083241 | $0.0000082861 | $2 | - |
| Aug-10 2024 | $0.0000082861 | $0.0000080533 | $0.0000082861 | $0.0000080533 | $103 | - |
| Aug-09 2024 | $0.0000080533 | $0.0000080533 | $0.0000080533 | $0.0000080533 | - | - |
| Aug-08 2024 | $0.0000080533 | $0.0000072606 | $0.0000080533 | $0.0000072606 | $701 | - |
| Aug-07 2024 | $0.0000072606 | $0.0000072606 | $0.0000072606 | $0.0000072606 | - | - |
| Aug-06 2024 | $0.0000072606 | $0.0000072606 | $0.0000072606 | $0.0000072606 | - | - |