Cap Mercado $2.58T
-0.42%
Volumen 24h $147.56B
21.2%
BTC % 51.77%
0.23%
ETH % 15.17%
0.13%
Monedas
28.271
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de TipsyCoin ($TIPSY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.0000092684 | $0.0000092014 | $0.0000092684 | $0.0000092014 | $24 | - |
| Jul-26 2024 | $0.0000092014 | $0.0000092014 | $0.0000096147 | $0.0000096147 | $9,092 | - |
| Jul-25 2024 | $0.0000096147 | $0.0000093392 | $0.0000096412 | $0.0000096412 | $261 | - |
| Jul-24 2024 | $0.0000096412 | $0.0000096412 | $0.0000098059 | $0.0000097137 | $633 | - |
| Jul-23 2024 | $0.0000097137 | $0.0000096125 | $0.0000098519 | $0.0000098519 | $640 | - |
| Jul-22 2024 | $0.0000098519 | $0.0000098519 | $0.0000098519 | $0.0000098519 | - | - |
| Jul-21 2024 | $0.0000098519 | $0.0000098069 | $0.0000098519 | $0.0000098069 | $2 | - |
| Jul-20 2024 | $0.0000098069 | $0.0000095512 | $0.0000098222 | $0.0000095512 | $13 | - |
| Jul-19 2024 | $0.0000095512 | $0.0000095512 | $0.0000095512 | $0.0000095512 | - | - |
| Jul-18 2024 | $0.0000095512 | $0.0000095057 | $0.0000095512 | $0.0000095057 | $930 | - |
| Jul-17 2024 | $0.0000095057 | $0.0000095057 | $0.0000097474 | $0.000009617 | $54 | - |
| Jul-16 2024 | $0.000009617 | $0.000009617 | $0.0000099835 | $0.0000099835 | $5,887 | - |
| Jul-15 2024 | $0.0000099835 | $0.0000092005 | $0.0000099835 | $0.0000092005 | $1 | - |
| Jul-14 2024 | $0.0000092005 | $0.0000092005 | $0.0000092005 | $0.0000092005 | - | - |
| Jul-13 2024 | $0.0000092005 | $0.0000087669 | $0.0000093233 | $0.0000087669 | $4,117 | - |