Cap Mercado $2.54T
-3.43%
Volumen 24h $133.24B
3.6%
BTC % 51.15%
-1.21%
ETH % 15.59%
1.98%
Monedas
28.302
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-29 2024 | $0.0000093846 | $0.0000091609 | $0.0000093846 | $0.0000091609 | $4 | - |
Jul-28 2024 | $0.0000091609 | $0.0000091602 | $0.0000092684 | $0.0000092684 | $121 | - |
Jul-27 2024 | $0.0000092684 | $0.0000092014 | $0.0000092684 | $0.0000092014 | $24 | - |
Jul-26 2024 | $0.0000092014 | $0.0000092014 | $0.0000096147 | $0.0000096147 | $9,092 | - |
Jul-25 2024 | $0.0000096147 | $0.0000093392 | $0.0000096412 | $0.0000096412 | $261 | - |
Jul-24 2024 | $0.0000096412 | $0.0000096412 | $0.0000098059 | $0.0000097137 | $633 | - |
Jul-23 2024 | $0.0000097137 | $0.0000096125 | $0.0000098519 | $0.0000098519 | $640 | - |
Jul-22 2024 | $0.0000098519 | $0.0000098519 | $0.0000098519 | $0.0000098519 | - | - |
Jul-21 2024 | $0.0000098519 | $0.0000098069 | $0.0000098519 | $0.0000098069 | $2 | - |
Jul-20 2024 | $0.0000098069 | $0.0000095512 | $0.0000098222 | $0.0000095512 | $13 | - |
Jul-19 2024 | $0.0000095512 | $0.0000095512 | $0.0000095512 | $0.0000095512 | - | - |
Jul-18 2024 | $0.0000095512 | $0.0000095057 | $0.0000095512 | $0.0000095057 | $930 | - |
Jul-17 2024 | $0.0000095057 | $0.0000095057 | $0.0000097474 | $0.000009617 | $54 | - |
Jul-16 2024 | $0.000009617 | $0.000009617 | $0.0000099835 | $0.0000099835 | $5,887 | - |
Jul-15 2024 | $0.0000099835 | $0.0000092005 | $0.0000099835 | $0.0000092005 | $1 | - |