Cap Mercado $2.06T
-6.83%
Volumen 24h $493.42B
69.77%
BTC % 52.19%
-0.23%
ETH % 14.24%
-3.37%
Monedas
28.383
+10
Exchanges
885
Ultima actualización
58 Segundos atrás
Precios Históricos de TipsyCoin ($TIPSY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $0.0000083989 | $0.000008373 | $0.0000083989 | $0.000008373 | $100 | - |
| Aug-03 2024 | $0.000008373 | $0.000008373 | $0.0000090192 | $0.0000090192 | $201 | - |
| Aug-02 2024 | $0.0000090192 | $0.0000090192 | $0.0000090192 | $0.0000090192 | - | - |
| Aug-01 2024 | $0.0000090192 | $0.0000090192 | $0.000009129 | $0.000009129 | $497 | - |
| Jul-31 2024 | $0.0000093846 | $0.0000093846 | $0.0000093846 | $0.0000093846 | - | - |
| Jul-30 2024 | $0.0000093846 | $0.0000093846 | $0.0000093846 | $0.0000093846 | - | - |
| Jul-29 2024 | $0.0000093846 | $0.0000091609 | $0.0000093846 | $0.0000091609 | $4 | - |
| Jul-28 2024 | $0.0000091609 | $0.0000091602 | $0.0000092684 | $0.0000092684 | $121 | - |
| Jul-27 2024 | $0.0000092684 | $0.0000092014 | $0.0000092684 | $0.0000092014 | $24 | - |
| Jul-26 2024 | $0.0000092014 | $0.0000092014 | $0.0000096147 | $0.0000096147 | $9,092 | - |
| Jul-25 2024 | $0.0000096147 | $0.0000093392 | $0.0000096412 | $0.0000096412 | $261 | - |
| Jul-24 2024 | $0.0000096412 | $0.0000096412 | $0.0000098059 | $0.0000097137 | $633 | - |
| Jul-23 2024 | $0.0000097137 | $0.0000096125 | $0.0000098519 | $0.0000098519 | $640 | - |
| Jul-22 2024 | $0.0000098519 | $0.0000098519 | $0.0000098519 | $0.0000098519 | - | - |
| Jul-21 2024 | $0.0000098519 | $0.0000098069 | $0.0000098519 | $0.0000098069 | $2 | - |