Cap Mercado $2.55T
1%
Volumen 24h $169.45B
-30.15%
BTC % 54.17%
-0.29%
ETH % 9.49%
1.26%
Monedas
34.235
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de TIME ($TIME), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-15 2026 | $0.0000001753 | $0.0000001718 | $0.0000001865 | $0.0000001808 | - | - |
| Feb-14 2026 | $0.0000001836 | $0.0000001798 | $0.0000001869 | $0.0000001798 | $2,459 | - |
| Feb-13 2026 | $0.0000001806 | $0.00000018 | $0.0000002539 | $0.0000002539 | $45,303 | - |
| Feb-12 2026 | $0.0000002466 | $0.000000156 | $0.0000002466 | $0.000000156 | $97,264 | - |
| Feb-11 2026 | $0.000000156 | $0.0000001544 | $0.0000001645 | $0.0000001645 | $1,308 | - |
| Feb-10 2026 | $0.0000001645 | $0.0000001645 | $0.000000171 | $0.000000171 | - | - |
| Feb-09 2026 | $0.000000171 | $0.0000001645 | $0.000000171 | $0.0000001689 | - | - |
| Feb-08 2026 | $0.0000001689 | $0.0000001689 | $0.0000001725 | $0.0000001724 | $39 | - |
| Feb-07 2026 | $0.0000001724 | $0.0000001646 | $0.0000001748 | $0.0000001726 | $1,765 | - |
| Feb-06 2026 | $0.0000001726 | $0.0000001527 | $0.0000001726 | $0.0000001527 | - | - |
| Feb-05 2026 | $0.0000001527 | $0.0000001527 | $0.0000001791 | $0.0000001791 | - | - |
| Feb-04 2026 | $0.0000001751 | $0.0000001751 | $0.0000001925 | $0.0000001903 | $88 | - |
| Feb-03 2026 | $0.0000001931 | $0.0000001882 | $0.0000002048 | $0.0000002037 | - | - |
| Feb-02 2026 | $0.0000002037 | $0.0000001983 | $0.0000002037 | $0.0000002007 | $112 | - |
| Feb-01 2026 | $0.0000002007 | $0.0000002007 | $0.0000002136 | $0.0000002035 | - | - |