Cap Mercado $3.41T
-1.18%
Volumen 24h $275.83B
3.84%
BTC % 54.2%
-0.55%
ETH % 11.49%
1.48%
Monedas
33.903
+3
Exchanges
885
Ultima actualización
3 Segundos atrás
Precios Históricos de TIME ($TIME), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-05 2026 | $0.0000002788 | $0.0000002684 | $0.0000002788 | $0.0000002684 | - | - |
| Jan-04 2026 | $0.0000002684 | $0.0000002655 | $0.0000002706 | $0.0000002655 | $18 | - |
| Jan-03 2026 | $0.0000002655 | $0.000000258 | $0.0000002655 | $0.000000258 | - | - |
| Jan-02 2026 | $0.000000258 | $0.0000002527 | $0.0000002586 | $0.0000002531 | - | - |
| Jan-01 2026 | $0.0000002531 | $0.0000002447 | $0.0000002531 | $0.0000002467 | $915 | - |
| Dec-31 2025 | $0.0000002467 | $0.0000002444 | $0.0000002495 | $0.0000002444 | - | - |
| Dec-30 2025 | $0.0000002444 | $0.0000002437 | $0.0000002483 | $0.0000002437 | $32 | - |
| Dec-29 2025 | $0.0000002434 | $0.0000002419 | $0.0000002467 | $0.0000002467 | - | - |
| Dec-28 2025 | $0.0000002464 | $0.000000246 | $0.0000002484 | $0.0000002468 | $130 | - |
| Dec-27 2025 | $0.0000002468 | $0.0000002446 | $0.0000002473 | $0.0000002473 | - | - |
| Dec-26 2025 | $0.0000002473 | $0.0000002444 | $0.0000002473 | $0.0000002444 | - | - |
| Dec-25 2025 | $0.0000002444 | $0.0000002427 | $0.0000002453 | $0.0000002453 | - | - |
| Dec-24 2025 | $0.0000002453 | $0.0000002417 | $0.0000002463 | $0.0000002463 | - | - |
| Dec-23 2025 | $0.0000002471 | $0.0000002432 | $0.0000002509 | $0.0000002509 | $244 | - |
| Dec-22 2025 | $0.0000002509 | $0.0000002486 | $0.0000002552 | $0.0000002518 | $132 | - |