Cap Mercado $3.19T
-0.4%
Volumen 24h $216.40B
-26.05%
BTC % 54.77%
-0.43%
ETH % 11.06%
0.63%
Monedas
34.125
+8
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de TIME ($TIME), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-26 2026 | $0.000000245 | $0.0000002317 | $0.000000245 | $0.0000002317 | $609 | - |
| Jan-25 2026 | $0.0000002317 | $0.0000002317 | $0.0000002496 | $0.0000002496 | - | - |
| Jan-24 2026 | $0.0000002501 | $0.0000002496 | $0.000000252 | $0.000000252 | - | - |
| Jan-23 2026 | $0.000000252 | $0.0000002495 | $0.0000002522 | $0.0000002512 | - | - |
| Jan-22 2026 | $0.0000002512 | $0.0000002512 | $0.0000002589 | $0.0000002572 | - | - |
| Jan-21 2026 | $0.0000002599 | $0.0000002502 | $0.000000261 | $0.0000002521 | - | - |
| Jan-20 2026 | $0.0000002521 | $0.0000002521 | $0.0000002649 | $0.0000002649 | - | - |
| Jan-19 2026 | $0.0000002649 | $0.0000002649 | $0.0000002768 | $0.0000002768 | $44 | - |
| Jan-18 2026 | $0.0000002825 | $0.0000002816 | $0.0000002864 | $0.0000002864 | - | - |
| Jan-17 2026 | $0.0000002864 | $0.0000002858 | $0.0000002892 | $0.0000002892 | - | - |
| Jan-16 2026 | $0.0000002892 | $0.0000002837 | $0.0000002892 | $0.0000002837 | $84 | - |
| Jan-15 2026 | $0.0000002837 | $0.0000002799 | $0.0000002928 | $0.0000002925 | - | - |
| Jan-14 2026 | $0.0000002925 | $0.0000002804 | $0.0000002953 | $0.000000294 | $5 | - |
| Jan-13 2026 | $0.000000294 | $0.0000002785 | $0.000000294 | $0.0000002785 | $10 | - |
| Jan-12 2026 | $0.0000002856 | $0.000000276 | $0.0000002856 | $0.000000276 | - | - |