Cap Mercado $2.60T
1.42%
Volumen 24h $112.45B
-44.04%
BTC % 51.73%
0.19%
ETH % 15.14%
-0.72%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.00010154 | $0.0000914 | $0.00010155 | $0.0000914 | $846 | - |
Jul-25 2024 | $0.0000914 | $0.0000914 | $0.00009141 | $0.00009141 | $1 | - |
Jul-24 2024 | $0.00009141 | $0.00009111 | $0.00009145 | $0.00009111 | $28 | - |
Jul-23 2024 | $0.00009111 | $0.00008822 | $0.00009111 | $0.00008854 | $304 | - |
Jul-22 2024 | $0.00008854 | $0.00008854 | $0.0000894 | $0.00008938 | $94 | - |
Jul-21 2024 | $0.00008938 | $0.00008913 | $0.00008938 | $0.00008913 | $0 | - |
Jul-20 2024 | $0.00008913 | $0.00008835 | $0.00008913 | $0.00008835 | $82 | - |
Jul-19 2024 | $0.00008835 | $0.00008627 | $0.00008835 | $0.00008627 | $451 | - |
Jul-18 2024 | $0.00008627 | $0.00007729 | $0.0000863 | $0.00007729 | $752 | - |
Jul-17 2024 | $0.00007729 | $0.00007729 | $0.0000773 | $0.0000773 | $0 | - |
Jul-16 2024 | $0.0000773 | $0.0000773 | $0.00007731 | $0.00007731 | $1 | - |
Jul-15 2024 | $0.00007731 | $0.00007731 | $0.00007731 | $0.00007731 | - | - |
Jul-14 2024 | $0.00007731 | $0.0000773 | $0.00007731 | $0.0000773 | $0 | - |
Jul-13 2024 | $0.0000773 | $0.00007728 | $0.0000773 | $0.00007728 | $1 | - |
Jul-12 2024 | $0.00007728 | $0.00007728 | $0.00007728 | $0.00007728 | $1 | - |