Cap Mercado HK$19.37T
-2.77%
Volumen 24h HK$1.11T
24.52%
BTC % 50.63%
0.02%
ETH % 14.94%
-1.53%
Monedas
27.017
+36
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-06 2024 | HK$0.46557 | HK$0.46453 | HK$0.471743 | HK$0.468541 | HK$372 | - |
May-05 2024 | HK$0.467689 | HK$0.465284 | HK$0.469047 | HK$0.467787 | HK$374 | - |
May-04 2024 | HK$0.467351 | HK$0.46394 | HK$0.468422 | HK$0.464549 | HK$374 | - |
May-03 2024 | HK$0.464924 | HK$0.452265 | HK$0.464924 | HK$0.452273 | HK$372 | - |
May-02 2024 | HK$0.453047 | HK$0.451992 | HK$0.611941 | HK$0.600833 | HK$362 | - |
May-01 2024 | HK$0.599527 | HK$0.472025 | HK$0.600712 | HK$0.485662 | HK$163 | - |
Apr-30 2024 | HK$0.48564 | HK$0.483753 | HK$0.500732 | HK$0.498671 | HK$113 | - |
Apr-29 2024 | HK$0.499478 | HK$0.492723 | HK$0.499478 | HK$0.49671 | HK$117 | - |
Apr-28 2024 | HK$0.495191 | HK$0.495191 | HK$0.499713 | HK$0.497121 | HK$116 | - |
Apr-27 2024 | HK$0.496855 | HK$0.453789 | HK$0.496855 | HK$0.459205 | HK$116 | - |
Apr-26 2024 | HK$0.459239 | HK$0.458188 | HK$0.463606 | HK$0.462701 | HK$82 | - |
Apr-25 2024 | HK$0.463409 | HK$0.454755 | HK$0.465367 | HK$0.462269 | HK$83 | - |
Apr-24 2024 | HK$0.461619 | HK$0.458781 | HK$0.474523 | HK$0.473089 | HK$82 | - |
Apr-23 2024 | HK$0.47178 | HK$0.470649 | HK$0.475686 | HK$0.474424 | HK$84 | - |
Apr-22 2024 | HK$0.476029 | HK$0.464073 | HK$0.476029 | HK$0.465905 | HK$85 | - |
Análisis de precios históricos y de mercado de TILWIKI (TLW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1495 días, desde el día 03-04-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82085 HKD.