Cap Mercado €2.28T
-0.75%
Volumen 24h €115.73B
-12.91%
BTC % 50.68%
0.21%
ETH % 14.96%
-0.2%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-06 2024 | €0.055349 | €0.055225 | €0.056083 | €0.055702 | €44 | - |
May-05 2024 | €0.055601 | €0.055315 | €0.055762 | €0.055612 | €44 | - |
May-04 2024 | €0.055561 | €0.055155 | €0.055688 | €0.055227 | €44 | - |
May-03 2024 | €0.055272 | €0.053767 | €0.055272 | €0.053768 | €44 | - |
May-02 2024 | €0.05386 | €0.053735 | €0.07275 | €0.07143 | €43 | - |
May-01 2024 | €0.071274 | €0.056116 | €0.071415 | €0.057737 | €19 | - |
Apr-30 2024 | €0.057735 | €0.05751 | €0.059529 | €0.059284 | €13 | - |
Apr-29 2024 | €0.05938 | €0.058577 | €0.05938 | €0.059051 | €14 | - |
Apr-28 2024 | €0.05887 | €0.05887 | €0.059408 | €0.0591 | €14 | - |
Apr-27 2024 | €0.059068 | €0.053948 | €0.059068 | €0.054592 | €14 | - |
Apr-26 2024 | €0.054596 | €0.054471 | €0.055115 | €0.055008 | €10 | - |
Apr-25 2024 | €0.055092 | €0.054063 | €0.055325 | €0.054956 | €10 | - |
Apr-24 2024 | €0.054879 | €0.054542 | €0.056413 | €0.056243 | €10 | - |
Apr-23 2024 | €0.056087 | €0.055953 | €0.056551 | €0.056401 | €10 | - |
Apr-22 2024 | €0.056592 | €0.055171 | €0.056592 | €0.055389 | €10 | - |
Análisis de precios históricos y de mercado de TILWIKI (TLW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1495 días, desde el día 03-04-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92978 EUR.