Cap Mercado £1.97T
-2.77%
Volumen 24h £113.18B
24.52%
BTC % 50.63%
0.02%
ETH % 14.94%
-1.53%
Monedas
27.017
+36
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-06 2024 | £0.047462 | £0.047356 | £0.048091 | £0.047765 | £38 | - |
May-05 2024 | £0.047678 | £0.047433 | £0.047816 | £0.047688 | £38 | - |
May-04 2024 | £0.047643 | £0.047296 | £0.047752 | £0.047358 | £38 | - |
May-03 2024 | £0.047396 | £0.046105 | £0.047396 | £0.046106 | £38 | - |
May-02 2024 | £0.046185 | £0.046078 | £0.062383 | £0.061251 | £37 | - |
May-01 2024 | £0.061118 | £0.04812 | £0.061239 | £0.04951 | £17 | - |
Apr-30 2024 | £0.049508 | £0.049315 | £0.051046 | £0.050836 | £12 | - |
Apr-29 2024 | £0.050918 | £0.05023 | £0.050918 | £0.050636 | £12 | - |
Apr-28 2024 | £0.050481 | £0.050481 | £0.050942 | £0.050678 | £12 | - |
Apr-27 2024 | £0.050651 | £0.046261 | £0.050651 | £0.046813 | £12 | - |
Apr-26 2024 | £0.046816 | £0.046709 | £0.047261 | £0.047169 | £8 | - |
Apr-25 2024 | £0.047241 | £0.046359 | £0.047441 | £0.047125 | £8 | - |
Apr-24 2024 | £0.047059 | £0.04677 | £0.048374 | £0.048228 | £8 | - |
Apr-23 2024 | £0.048095 | £0.04798 | £0.048493 | £0.048364 | £9 | - |
Apr-22 2024 | £0.048528 | £0.047309 | £0.048528 | £0.047496 | £9 | - |
Análisis de precios históricos y de mercado de TILWIKI (TLW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1495 días, desde el día 03-04-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79729 GBP.