Cap Mercado $2.36T
-4.19%
Volumen 24h $194.80B
13.33%
BTC % 51.73%
0.05%
ETH % 15.27%
-0.98%
Monedas
28.367
+16
Exchanges
885
Ultima actualización
18 Segundos atrás
Precios Históricos de Tigris (TIG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $0.097808 | $0.097808 | $0.102995 | $0.102995 | $186 | - |
| Aug-01 2024 | $0.102995 | $0.102995 | $0.107011 | $0.107011 | $53 | - |
| Jul-31 2024 | $0.107011 | $0.107011 | $0.108626 | $0.108626 | $3 | - |
| Jul-30 2024 | $0.108626 | $0.108626 | $0.108626 | $0.108626 | - | - |
| Jul-29 2024 | $0.108626 | $0.107583 | $0.108626 | $0.107583 | $23 | - |
| Jul-28 2024 | $0.107583 | $0.107583 | $0.107739 | $0.107739 | $0 | - |
| Jul-27 2024 | $0.107739 | $0.107739 | $0.107739 | $0.107739 | - | - |
| Jul-26 2024 | $0.107739 | $0.107739 | $0.116358 | $0.116358 | $89 | - |
| Jul-25 2024 | $0.116358 | $0.116358 | $0.116358 | $0.116358 | - | - |
| Jul-24 2024 | $0.116358 | $0.116358 | $0.116358 | $0.116358 | - | - |
| Jul-23 2024 | $0.116358 | $0.116358 | $0.123032 | $0.123032 | $306 | - |
| Jul-22 2024 | $0.123032 | $0.122766 | $0.123032 | $0.122766 | $8 | - |
| Jul-21 2024 | $0.122766 | $0.122272 | $0.122766 | $0.122272 | $1 | - |
| Jul-20 2024 | $0.122272 | $0.119883 | $0.122272 | $0.119883 | $60 | - |
| Jul-19 2024 | $0.119883 | $0.119883 | $0.119958 | $0.119958 | $120 | - |