Cap Mercado $2.15T
-0.94%
Volumen 24h $143.13B
12.14%
BTC % 52.76%
-0.2%
ETH % 13.1%
-0.91%
Monedas
28.729
+8
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-10 2024 | $0.060553 | $0.060553 | $0.060553 | $0.060553 | - | - |
Sep-09 2024 | $0.060553 | $0.060553 | $0.060553 | $0.060553 | - | - |
Sep-08 2024 | $0.060553 | $0.060553 | $0.060553 | $0.060553 | - | - |
Sep-07 2024 | $0.060553 | $0.060553 | $0.062968 | $0.062968 | $1 | - |
Sep-06 2024 | $0.062968 | $0.062968 | $0.064885 | $0.064885 | $9 | - |
Sep-05 2024 | $0.064885 | $0.064885 | $0.067589 | $0.067589 | $25 | - |
Sep-04 2024 | $0.067589 | $0.067589 | $0.067589 | $0.067589 | - | - |
Sep-03 2024 | $0.067589 | $0.067589 | $0.067589 | $0.067589 | - | - |
Sep-02 2024 | $0.067589 | $0.067256 | $0.067589 | $0.067256 | $2 | - |
Sep-01 2024 | $0.067256 | $0.067256 | $0.067976 | $0.067976 | $0 | - |
Aug-31 2024 | $0.067976 | $0.067976 | $0.068016 | $0.068016 | $3 | - |
Aug-30 2024 | $0.068016 | $0.068016 | $0.069305 | $0.069305 | $10 | - |
Aug-29 2024 | $0.069305 | $0.069305 | $0.069305 | $0.069305 | - | - |
Aug-28 2024 | $0.069305 | $0.069305 | $0.069305 | $0.069305 | - | - |
Aug-27 2024 | $0.069305 | $0.069305 | $0.076397 | $0.076397 | $6 | - |