Cap Mercado $2.40T
-0.43%
Volumen 24h $101.50B
-18.52%
BTC % 52.6%
0.41%
ETH % 13.76%
0%
Monedas
28.578
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Tigris (TIG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.077638 | $0.077638 | $0.077638 | $0.077638 | - | - |
| Aug-23 2024 | $0.077638 | $0.077638 | $0.077638 | $0.077638 | - | - |
| Aug-22 2024 | $0.077638 | $0.076888 | $0.077638 | $0.076888 | $3 | - |
| Aug-21 2024 | $0.076888 | $0.075305 | $0.076888 | $0.075305 | $52 | - |
| Aug-20 2024 | $0.075305 | $0.075203 | $0.077508 | $0.075203 | $27 | - |
| Aug-19 2024 | $0.075203 | $0.073228 | $0.075203 | $0.073228 | $26 | - |
| Aug-18 2024 | $0.073228 | $0.068416 | $0.073228 | $0.068416 | $478 | - |
| Aug-17 2024 | $0.068416 | $0.068416 | $0.068416 | $0.068416 | - | - |
| Aug-16 2024 | $0.068416 | $0.068416 | $0.069145 | $0.069145 | $29 | - |
| Aug-15 2024 | $0.069145 | $0.069145 | $0.070974 | $0.070974 | $2 | - |
| Aug-14 2024 | $0.070974 | $0.070974 | $0.070974 | $0.070974 | - | - |
| Aug-13 2024 | $0.070974 | $0.070974 | $0.075666 | $0.075666 | $5 | - |
| Aug-12 2024 | $0.075666 | $0.075666 | $0.075666 | $0.075666 | - | - |
| Aug-11 2024 | $0.075666 | $0.075666 | $0.075666 | $0.075666 | - | - |
| Aug-10 2024 | $0.075666 | $0.075666 | $0.082144 | $0.082144 | $853 | - |