Cap Mercado $2.22T
-0.67%
Volumen 24h $136.51B
10.15%
BTC % 52.62%
0.38%
ETH % 14.15%
-0.7%
Monedas
28.486
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Tigris (TIG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.069145 | $0.069145 | $0.070974 | $0.070974 | $2 | - |
| Aug-14 2024 | $0.070974 | $0.070974 | $0.070974 | $0.070974 | - | - |
| Aug-13 2024 | $0.070974 | $0.070974 | $0.075666 | $0.075666 | $5 | - |
| Aug-12 2024 | $0.075666 | $0.075666 | $0.075666 | $0.075666 | - | - |
| Aug-11 2024 | $0.075666 | $0.075666 | $0.075666 | $0.075666 | - | - |
| Aug-10 2024 | $0.075666 | $0.075666 | $0.082144 | $0.082144 | $853 | - |
| Aug-09 2024 | $0.082144 | $0.082144 | $0.086741 | $0.086741 | $86 | - |
| Aug-08 2024 | $0.086741 | $0.075636 | $0.086741 | $0.075636 | - | - |
| Aug-07 2024 | $0.075636 | $0.075636 | $0.090574 | $0.090574 | $75 | - |
| Aug-06 2024 | $0.090574 | $0.090574 | $0.090574 | $0.090574 | - | - |
| Aug-05 2024 | $0.090574 | $0.090574 | $0.090574 | $0.090574 | - | - |
| Aug-04 2024 | $0.090574 | $0.090574 | $0.097808 | $0.097808 | $0 | - |
| Aug-03 2024 | $0.097808 | $0.097808 | $0.097808 | $0.097808 | - | - |
| Aug-02 2024 | $0.097808 | $0.097808 | $0.102995 | $0.102995 | $186 | - |
| Aug-01 2024 | $0.102995 | $0.102995 | $0.107011 | $0.107011 | $53 | - |