Cap Mercado $2.42T
-5.38%
Volumen 24h $174.96B
28.12%
BTC % 51.52%
0.4%
ETH % 15.48%
-0.32%
Monedas
28.341
+23
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-31 2024 | $0.107011 | $0.107011 | $0.108626 | $0.108626 | $3 | - |
Jul-30 2024 | $0.108626 | $0.108626 | $0.108626 | $0.108626 | - | - |
Jul-29 2024 | $0.108626 | $0.107583 | $0.108626 | $0.107583 | $23 | - |
Jul-28 2024 | $0.107583 | $0.107583 | $0.107739 | $0.107739 | $0 | - |
Jul-27 2024 | $0.107739 | $0.107739 | $0.107739 | $0.107739 | - | - |
Jul-26 2024 | $0.107739 | $0.107739 | $0.116358 | $0.116358 | $89 | - |
Jul-25 2024 | $0.116358 | $0.116358 | $0.116358 | $0.116358 | - | - |
Jul-24 2024 | $0.116358 | $0.116358 | $0.116358 | $0.116358 | - | - |
Jul-23 2024 | $0.116358 | $0.116358 | $0.123032 | $0.123032 | $306 | - |
Jul-22 2024 | $0.123032 | $0.122766 | $0.123032 | $0.122766 | $8 | - |
Jul-21 2024 | $0.122766 | $0.122272 | $0.122766 | $0.122272 | $1 | - |
Jul-20 2024 | $0.122272 | $0.119883 | $0.122272 | $0.119883 | $60 | - |
Jul-19 2024 | $0.119883 | $0.119883 | $0.119958 | $0.119958 | $120 | - |
Jul-18 2024 | $0.119958 | $0.119958 | $0.119958 | $0.119958 | - | - |
Jul-17 2024 | $0.119958 | $0.119298 | $0.119958 | $0.119298 | $51 | - |