Cap Mercado $3.47T
-1.93%
Volumen 24h $214.21B
-24.34%
BTC % 59%
0.91%
ETH % 8.65%
-2.54%
Monedas
31.868
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Tigra (TIGRA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-16 2025 | $0.00015117 | $0.00014838 | $0.00015117 | $0.00014838 | - | - |
| May-15 2025 | $0.00014838 | $0.00014338 | $0.00015076 | $0.00015076 | - | - |
| May-14 2025 | $0.00015076 | $0.00014606 | $0.00015174 | $0.00014606 | - | - |
| May-13 2025 | $0.00014606 | $0.00014606 | $0.00014606 | $0.00014606 | - | - |
| May-12 2025 | $0.00014369 | $0.00012509 | $0.00014369 | $0.00012509 | - | - |
| May-11 2025 | $0.00012509 | $0.00011727 | $0.00012509 | $0.00011754 | - | - |
| May-10 2025 | $0.00011754 | $0.00008011 | $0.00011754 | $0.00008011 | - | - |
| May-09 2025 | $0.0000779 | $0.00006624 | $0.0000779 | $0.00006624 | $1,218 | - |
| May-08 2025 | $0.00006624 | $0.00005426 | $0.00006775 | $0.00005426 | - | - |
| May-07 2025 | $0.00005501 | $0.00005501 | $0.00005501 | $0.00005501 | - | - |
| May-06 2025 | $0.00005501 | $0.00005501 | $0.00005501 | $0.00005501 | - | - |
| May-05 2025 | $0.00005501 | $0.00005501 | $0.00005501 | $0.00005501 | - | - |
| May-04 2025 | $0.00005501 | $0.00005501 | $0.00005728 | $0.00005728 | - | - |
| May-03 2025 | $0.00005728 | $0.00005634 | $0.00005728 | $0.00005705 | $2 | - |
| May-02 2025 | $0.00005705 | $0.00005705 | $0.00005705 | $0.00005705 | - | - |