Cap Mercado $4.14T
0.99%
Volumen 24h $356.93B
-3.58%
BTC % 54.75%
-0.84%
ETH % 12.54%
2.07%
Monedas
32.830
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Tigra (TIGRA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00015195 | $0.00015181 | $0.00015195 | $0.00015181 | - | - |
| Aug-19 2025 | $0.00015181 | $0.00015181 | $0.00016208 | $0.00016208 | - | - |
| Aug-18 2025 | $0.00016208 | $0.00016208 | $0.00016626 | $0.00016626 | - | - |
| Aug-17 2025 | $0.00016626 | $0.00016499 | $0.00016826 | $0.00016499 | - | - |
| Aug-16 2025 | $0.00016499 | $0.00016409 | $0.00016825 | $0.00016825 | - | - |
| Aug-15 2025 | $0.00016825 | $0.00016825 | $0.00017504 | $0.00017504 | - | - |
| Aug-14 2025 | $0.00017504 | $0.00017405 | $0.00017676 | $0.00017676 | - | - |
| Aug-13 2025 | $0.00017676 | $0.00015652 | $0.00017676 | $0.00015652 | $14 | - |
| Aug-12 2025 | $0.00015652 | $0.00015652 | $0.00015652 | $0.00015652 | - | - |
| Aug-11 2025 | $0.00015652 | $0.00015652 | $0.00015652 | $0.00015652 | - | - |
| Aug-10 2025 | $0.00015652 | $0.00015652 | $0.00016022 | $0.00016022 | - | - |
| Aug-09 2025 | $0.00016022 | $0.00014804 | $0.00016022 | $0.00014804 | - | - |
| Aug-08 2025 | $0.00014804 | $0.00013575 | $0.00014804 | $0.00013575 | - | - |
| Aug-07 2025 | $0.00013575 | $0.00013297 | $0.00013575 | $0.00013297 | - | - |
| Aug-06 2025 | $0.00013297 | $0.00013297 | $0.00013453 | $0.00013453 | - | - |