Cap Mercado $3.48T
-1.71%
Volumen 24h $258.06B
21.37%
BTC % 59.93%
-0.03%
ETH % 8.82%
-0.9%
Monedas
32.148
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Tigra (TIGRA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.00011914 | $0.00011237 | $0.00011914 | $0.00011237 | - | - |
| Jun-15 2025 | $0.00011237 | $0.00011237 | $0.0001131 | $0.0001131 | - | - |
| Jun-14 2025 | $0.0001131 | $0.00011229 | $0.0001131 | $0.00011229 | - | - |
| Jun-13 2025 | $0.00011229 | $0.00010607 | $0.00011229 | $0.00011196 | - | - |
| Jun-12 2025 | $0.00011196 | $0.00011196 | $0.00012515 | $0.00012515 | - | - |
| Jun-11 2025 | $0.00012515 | $0.00011738 | $0.0001468 | $0.00011738 | - | - |
| Jun-10 2025 | $0.00011738 | $0.0001014 | $0.00011738 | $0.0001014 | - | - |
| Jun-09 2025 | $0.0001014 | $0.00010005 | $0.0001014 | $0.00010005 | - | - |
| Jun-08 2025 | $0.00010005 | $0.00009829 | $0.00010005 | $0.00009829 | - | - |
| Jun-07 2025 | $0.00009117 | $0.00009117 | $0.00009359 | $0.00009359 | - | - |
| Jun-06 2025 | $0.00009359 | $0.00009359 | $0.00009359 | $0.00009359 | - | - |
| Jun-05 2025 | $0.00009359 | $0.00008949 | $0.00009365 | $0.00008949 | - | - |
| Jun-04 2025 | $0.00008949 | $0.00008949 | $0.00008949 | $0.00008949 | - | - |
| Jun-03 2025 | $0.00008949 | $0.000085 | $0.00008949 | $0.000085 | - | - |
| Jun-02 2025 | $0.00008286 | $0.00007917 | $0.00008286 | $0.00007917 | $250 | - |