Cap Mercado $4.23T
1.85%
Volumen 24h $317.11B
4.58%
BTC % 53.64%
0.22%
ETH % 12.5%
-0.24%
Monedas
33.104
+14
Exchanges
885
Ultima actualización
50 Segundos atrás
Precios Históricos de Tigra (TIGRA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00012107 | $0.00012107 | $0.00012107 | $0.00012107 | - | - |
| Sep-08 2025 | $0.00012107 | $0.00012005 | $0.00012107 | $0.00012005 | - | - |
| Sep-07 2025 | $0.00012005 | $0.00011998 | $0.00012108 | $0.00012108 | - | - |
| Sep-06 2025 | $0.00012108 | $0.00012108 | $0.00012108 | $0.00012108 | - | - |
| Sep-05 2025 | $0.00012108 | $0.00012108 | $0.00012267 | $0.00012267 | - | - |
| Sep-04 2025 | $0.00012267 | $0.00012267 | $0.00012597 | $0.00012597 | - | - |
| Sep-03 2025 | $0.00012597 | $0.00012597 | $0.00012597 | $0.00012597 | - | - |
| Sep-02 2025 | $0.00012597 | $0.00012597 | $0.00012597 | $0.00012597 | - | - |
| Sep-01 2025 | $0.00012597 | $0.00012597 | $0.00012771 | $0.00012771 | - | - |
| Aug-31 2025 | $0.00012771 | $0.00012658 | $0.00012771 | $0.00012658 | - | - |
| Aug-30 2025 | $0.00012658 | $0.00012389 | $0.00013004 | $0.00013004 | - | - |
| Aug-29 2025 | $0.00013004 | $0.00013004 | $0.0001317 | $0.0001317 | - | - |
| Aug-28 2025 | $0.0001317 | $0.0001317 | $0.00013415 | $0.00013415 | - | - |
| Aug-27 2025 | $0.00013415 | $0.00013387 | $0.00013834 | $0.00013834 | - | - |
| Aug-26 2025 | $0.00013834 | $0.00013834 | $0.00013834 | $0.00013834 | - | - |