Cap Mercado $2.18T
-0.08%
Volumen 24h $150.20B
19.26%
BTC % 53.73%
0.55%
ETH % 12.64%
-0.63%
Monedas
28.786
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Tigra (TIGRA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00019019 | $0.00019019 | $0.00019287 | $0.00019287 | $30 | - |
| Sep-16 2024 | $0.00019287 | $0.00019287 | $0.00020101 | $0.00020101 | $527 | - |
| Sep-15 2024 | $0.00020101 | $0.00020101 | $0.00021336 | $0.00021336 | $402 | - |
| Sep-14 2024 | $0.00021336 | $0.00021336 | $0.00022214 | $0.00022214 | $1,016 | - |
| Sep-13 2024 | $0.00022214 | $0.00019738 | $0.00022214 | $0.00019738 | $2,080 | - |
| Sep-12 2024 | $0.00019738 | $0.00019298 | $0.00019738 | $0.00019298 | $342 | - |
| Sep-11 2024 | $0.00019298 | $0.00019219 | $0.000194 | $0.00019266 | $396 | - |
| Sep-10 2024 | $0.00019266 | $0.00019059 | $0.00019266 | $0.00019059 | $19 | - |
| Sep-09 2024 | $0.00019059 | $0.00018866 | $0.00019481 | $0.00018866 | $918 | - |
| Sep-08 2024 | $0.00018866 | $0.00018866 | $0.00022497 | $0.00022412 | $2,535 | - |
| Sep-07 2024 | $0.00022412 | $0.00022412 | $0.00022846 | $0.00022846 | $114 | - |
| Sep-06 2024 | $0.00022846 | $0.00022846 | $0.00023975 | $0.00023975 | $57 | - |
| Sep-05 2024 | $0.00023975 | $0.00023975 | $0.00023975 | $0.00023975 | - | - |
| Sep-04 2024 | $0.00024084 | $0.00019704 | $0.00024084 | $0.00019704 | $3,013 | - |
| Sep-03 2024 | $0.00019704 | $0.00019704 | $0.00020866 | $0.00020866 | $280 | - |